2018-02-21T03:27:03.977Z|I-OCEAN7-304-0616641|  23.33   7.880  32.883  31.546 1478.1107 17:33:31.62M
2018-02-21T03:27:09.046Z|I-OCEAN7-304-0616641|  23.44   7.879  32.883  31.546 1478.1106 17:33:36.68M
2018-02-21T03:27:14.109Z|I-OCEAN7-304-0616641|  23.33   7.878  32.811  31.471 1478.0109 17:33:41.75M
2018-02-21T03:27:19.174Z|I-OCEAN7-304-0616641|  23.33   7.878  32.843  31.504 1478.0519 17:33:46.81M
2018-02-21T03:27:24.239Z|I-OCEAN7-304-0616641|  23.35   7.877  32.849  31.512 1478.0605 17:33:51.88M
2018-02-21T03:27:29.304Z|I-OCEAN7-304-0616641|  23.35   7.877  32.889  31.554 1478.1121 17:33:56.94M
2018-02-21T03:27:34.368Z|I-OCEAN7-304-0616641|  23.36   7.877  32.944  31.613 1478.1842 17:34:02.03M
2018-02-21T03:27:39.432Z|I-OCEAN7-304-0616641|  23.36   7.877  33.008  31.681 1478.2687 17:34:07.09M
2018-02-21T03:27:44.501Z|I-OCEAN7-304-0616641|  23.36   7.877  32.935  31.604 1478.1721 17:34:12.15M
2018-02-21T03:27:49.563Z|I-OCEAN7-304-0616641|  23.32   7.877  32.903  31.569 1478.1290 17:34:17.22M
2018-02-21T03:27:54.630Z|I-OCEAN7-304-0616641|  23.44   7.877  32.911  31.578 1478.1422 17:34:22.28M
2018-02-21T03:27:59.692Z|I-OCEAN7-304-0616641|  23.37   7.877  32.876  31.541 1478.0948 17:34:27.35M