2018-02-21T03:25:02.681Z|I-OCEAN7-304-0616641|  23.32   7.877  32.872  31.536 1478.0886 17:31:30.32M
2018-02-21T03:25:07.743Z|I-OCEAN7-304-0616641|  23.35   7.877  32.828  31.490 1478.0325 17:31:35.39M
2018-02-21T03:25:12.809Z|I-OCEAN7-304-0616641|  23.34   7.877  32.836  31.498 1478.0436 17:31:40.45M
2018-02-21T03:25:17.870Z|I-OCEAN7-304-0616641|  23.34   7.878  32.908  31.574 1478.1383 17:31:45.51M
2018-02-21T03:25:22.941Z|I-OCEAN7-304-0616641|  23.34   7.878  32.908  31.573 1478.1399 17:31:50.57M
2018-02-21T03:25:28.003Z|I-OCEAN7-304-0616641|  23.28   7.878  32.881  31.545 1478.1039 17:31:55.64M
2018-02-21T03:25:33.067Z|I-OCEAN7-304-0616641|  23.37   7.878  32.882  31.546 1478.1051 17:32:00.71M
2018-02-21T03:25:38.134Z|I-OCEAN7-304-0616641|  23.37   7.878  32.882  31.546 1478.1050 17:32:05.77M
2018-02-21T03:25:43.196Z|I-OCEAN7-304-0616641|  23.37   7.878  32.926  31.593 1478.1636 17:32:10.83M
2018-02-21T03:25:48.265Z|I-OCEAN7-304-0616641|  23.37   7.878  32.934  31.601 1478.1742 17:32:15.89M
2018-02-21T03:25:53.331Z|I-OCEAN7-304-0616641|  23.37   7.879  32.988  31.658 1478.2473 17:32:20.96M
2018-02-21T03:25:58.395Z|I-OCEAN7-304-0616641|  23.41   7.879  32.932  31.599 1478.1747 17:32:26.05M