2018-02-21T03:23:01.379Z|I-OCEAN7-304-0616641|  23.30   7.880  32.863  31.524 1478.0858 17:29:29.02M
2018-02-21T03:23:06.445Z|I-OCEAN7-304-0616641|  23.38   7.880  32.862  31.523 1478.0850 17:29:34.09M
2018-02-21T03:23:11.510Z|I-OCEAN7-304-0616641|  23.31   7.880  32.816  31.475 1478.0229 17:29:39.15M
2018-02-21T03:23:16.575Z|I-OCEAN7-304-0616641|  23.32   7.879  32.903  31.567 1478.1364 17:29:44.22M
2018-02-21T03:23:21.640Z|I-OCEAN7-304-0616641|  23.31   7.879  32.946  31.613 1478.1912 17:29:49.28M
2018-02-21T03:23:26.703Z|I-OCEAN7-304-0616641|  23.33   7.879  32.877  31.540 1478.1002 17:29:54.34M
2018-02-21T03:23:31.767Z|I-OCEAN7-304-0616641|  23.32   7.878  32.887  31.551 1478.1125 17:29:59.40M
2018-02-21T03:23:36.838Z|I-OCEAN7-304-0616641|  23.31   7.878  32.888  31.552 1478.1136 17:30:04.47M
2018-02-21T03:23:41.897Z|I-OCEAN7-304-0616641|  23.37   7.878  32.801  31.460 1477.9990 17:30:09.54M
2018-02-21T03:23:46.966Z|I-OCEAN7-304-0616641|  23.36   7.877  32.809  31.469 1478.0059 17:30:14.59M
2018-02-21T03:23:52.031Z|I-OCEAN7-304-0616641|  23.25   7.877  32.898  31.563 1478.1216 17:30:19.66M
2018-02-21T03:23:57.094Z|I-OCEAN7-304-0616641|  23.32   7.878  32.869  31.533 1478.0873 17:30:24.73M