2018-02-21T03:21:00.076Z|I-OCEAN7-304-0616641|  23.28   7.877  32.860  31.523 1478.0715 17:27:27.70M
2018-02-21T03:21:05.146Z|I-OCEAN7-304-0616641|  23.28   7.877  32.859  31.523 1478.0719 17:27:32.76M
2018-02-21T03:21:10.208Z|I-OCEAN7-304-0616641|  23.24   7.877  32.775  31.433 1477.9604 17:27:37.83M
2018-02-21T03:21:15.275Z|I-OCEAN7-304-0616641|  23.26   7.877  32.823  31.484 1478.0242 17:27:42.89M
2018-02-21T03:21:20.338Z|I-OCEAN7-304-0616641|  23.26   7.878  32.832  31.494 1478.0370 17:27:47.96M
2018-02-21T03:21:25.405Z|I-OCEAN7-304-0616641|  23.27   7.878  32.847  31.509 1478.0575 17:27:53.04M
2018-02-21T03:21:30.471Z|I-OCEAN7-304-0616641|  23.27   7.878  32.864  31.527 1478.0787 17:27:58.11M
2018-02-21T03:21:35.535Z|I-OCEAN7-304-0616641|  23.30   7.877  32.924  31.591 1478.1582 17:28:03.17M
2018-02-21T03:21:40.601Z|I-OCEAN7-304-0616641|  23.30   7.878  32.923  31.590 1478.1578 17:28:08.24M
2018-02-21T03:21:45.666Z|I-OCEAN7-304-0616641|  23.36   7.878  32.923  31.590 1478.1589 17:28:13.30M
2018-02-21T03:21:50.730Z|I-OCEAN7-304-0616641|  23.34   7.878  32.895  31.560 1478.1235 17:28:18.36M
2018-02-21T03:21:55.793Z|I-OCEAN7-304-0616641|  23.34   7.879  32.888  31.551 1478.1160 17:28:23.43M