2018-02-21T03:19:03.587Z|I-OCEAN7-304-0616641|  23.38   7.881  32.840  31.499 1478.0581 17:25:31.21M
2018-02-21T03:19:08.649Z|I-OCEAN7-304-0616641|  23.31   7.881  32.844  31.503 1478.0623 17:25:36.28M
2018-02-21T03:19:13.713Z|I-OCEAN7-304-0616641|  23.29   7.881  32.845  31.504 1478.0631 17:25:41.34M
2018-02-21T03:19:18.779Z|I-OCEAN7-304-0616641|  23.29   7.881  32.845  31.504 1478.0648 17:25:46.40M
2018-02-21T03:19:23.845Z|I-OCEAN7-304-0616641|  23.28   7.881  32.854  31.513 1478.0770 17:25:51.47M
2018-02-21T03:19:28.912Z|I-OCEAN7-304-0616641|  23.28   7.881  32.850  31.509 1478.0707 17:25:56.53M
2018-02-21T03:19:33.977Z|I-OCEAN7-304-0616641|  23.27   7.881  32.811  31.468 1478.0193 17:26:01.60M
2018-02-21T03:19:39.041Z|I-OCEAN7-304-0616641|  23.27   7.881  32.780  31.435 1477.9768 17:26:06.66M
2018-02-21T03:19:44.104Z|I-OCEAN7-304-0616641|  23.33   7.880  32.822  31.480 1478.0328 17:26:11.72M
2018-02-21T03:19:49.170Z|I-OCEAN7-304-0616641|  23.33   7.880  32.903  31.566 1478.1385 17:26:16.79M
2018-02-21T03:19:54.235Z|I-OCEAN7-304-0616641|  23.27   7.880  32.912  31.576 1478.1483 17:26:21.85M
2018-02-21T03:19:59.299Z|I-OCEAN7-304-0616641|  23.29   7.879  32.943  31.610 1478.1885 17:26:26.92M