2018-02-21T03:16:01.244Z|I-OCEAN7-304-0616641|  23.24   7.876  32.755  31.413 1477.9296 17:22:28.85M
2018-02-21T03:16:06.310Z|I-OCEAN7-304-0616641|  23.27   7.876  32.772  31.431 1477.9535 17:22:33.91M
2018-02-21T03:16:11.375Z|I-OCEAN7-304-0616641|  23.27   7.876  32.822  31.484 1478.0209 17:22:39.00M
2018-02-21T03:16:16.442Z|I-OCEAN7-304-0616641|  23.26   7.877  32.822  31.482 1478.0220 17:22:44.06M
2018-02-21T03:16:21.504Z|I-OCEAN7-304-0616641|  23.26   7.878  32.783  31.441 1477.9731 17:22:49.13M
2018-02-21T03:16:26.570Z|I-OCEAN7-304-0616641|  23.26   7.878  32.812  31.472 1478.0121 17:22:54.19M
2018-02-21T03:16:31.636Z|I-OCEAN7-304-0616641|  23.27   7.878  32.724  31.378 1477.8953 17:22:59.25M
2018-02-21T03:16:36.701Z|I-OCEAN7-304-0616641|  23.23   7.878  32.810  31.470 1478.0088 17:23:04.32M
2018-02-21T03:16:41.765Z|I-OCEAN7-304-0616641|  23.28   7.878  32.811  31.471 1478.0095 17:23:09.38M
2018-02-21T03:16:46.830Z|I-OCEAN7-304-0616641|  23.22   7.878  32.779  31.437 1477.9664 17:23:14.45M
2018-02-21T03:16:51.893Z|I-OCEAN7-304-0616641|  23.22   7.878  32.750  31.406 1477.9280 17:23:19.51M
2018-02-21T03:16:56.960Z|I-OCEAN7-304-0616641|  23.22   7.878  32.741  31.397 1477.9169 17:23:24.57M