2018-02-21T03:06:00.074Z|I-OCEAN7-304-0616641| 23.15 7.876 32.844 31.507 1478.0480 17:12:27.67M 2018-02-21T03:06:05.140Z|I-OCEAN7-304-0616641| 23.22 7.876 32.800 31.461 1477.9915 17:12:32.71M 2018-02-21T03:06:10.202Z|I-OCEAN7-304-0616641| 23.11 7.877 32.709 31.363 1477.8694 17:12:37.78M 2018-02-21T03:06:15.269Z|I-OCEAN7-304-0616641| 23.11 7.877 32.708 31.362 1477.8695 17:12:42.84M 2018-02-21T03:06:20.334Z|I-OCEAN7-304-0616641| 23.22 7.877 32.765 31.423 1477.9463 17:12:47.91M 2018-02-21T03:06:25.398Z|I-OCEAN7-304-0616641| 23.20 7.877 32.826 31.487 1478.0265 17:12:52.97M 2018-02-21T03:06:30.201Z|I-OCEAN7-304-0616641| 23.20 7.877 32.896 31.562 1478.1202 17:12:58.05M 2018-02-21T03:06:35.267Z|I-OCEAN7-304-0616641| 23.19 7.877 32.896 31.561 1478.1198 17:13:02.84M 2018-02-21T03:06:40.331Z|I-OCEAN7-304-0616641| 23.18 7.877 32.895 31.561 1478.1185 17:13:07.90M 2018-02-21T03:06:45.399Z|I-OCEAN7-304-0616641| 23.17 7.878 32.810 31.470 1478.0065 17:13:12.97M 2018-02-21T03:06:50.464Z|I-OCEAN7-304-0616641| 23.14 7.877 32.789 31.447 1477.9773 17:13:18.06M 2018-02-21T03:06:55.526Z|I-OCEAN7-304-0616641| 23.17 7.877 32.827 31.489 1478.0287 17:13:23.12M