2018-02-21T03:01:02.541Z|I-OCEAN7-304-0616641|  23.15   7.874  32.734  31.392 1477.8967 17:07:30.11M
2018-02-21T03:01:07.604Z|I-OCEAN7-304-0616641|  23.14   7.874  32.734  31.392 1477.8962 17:07:35.18M
2018-02-21T03:01:12.671Z|I-OCEAN7-304-0616641|  23.14   7.874  32.667  31.321 1477.8070 17:07:40.24M
2018-02-21T03:01:17.735Z|I-OCEAN7-304-0616641|  23.14   7.874  32.657  31.311 1477.7942 17:07:45.31M
2018-02-21T03:01:22.800Z|I-OCEAN7-304-0616641|  23.13   7.873  32.643  31.296 1477.7744 17:07:50.37M
2018-02-21T03:01:27.865Z|I-OCEAN7-304-0616641|  23.13   7.873  32.642  31.295 1477.7716 17:07:55.43M
2018-02-21T03:01:32.932Z|I-OCEAN7-304-0616641|  23.13   7.873  32.688  31.344 1477.8317 17:08:00.50M
2018-02-21T03:01:37.997Z|I-OCEAN7-304-0616641|  23.12   7.873  32.649  31.303 1477.7809 17:08:05.56M
2018-02-21T03:01:42.801Z|I-OCEAN7-304-0616641|  23.15   7.873  32.688  31.345 1477.8334 17:08:10.63M
2018-02-21T03:01:47.864Z|I-OCEAN7-304-0616641|  23.15   7.873  32.755  31.416 1477.9205 17:08:15.43M
2018-02-21T03:01:52.932Z|I-OCEAN7-304-0616641|  23.15   7.873  32.755  31.415 1477.9196 17:08:20.50M
2018-02-21T03:01:57.995Z|I-OCEAN7-304-0616641|  23.05   7.873  32.725  31.384 1477.8802 17:08:25.56M