2018-02-21T02:55:04.228Z|I-OCEAN7-304-0616641|  23.04   7.875  32.763  31.422 1477.9349 17:01:31.77M
2018-02-21T02:55:09.292Z|I-OCEAN7-304-0616641|  23.06   7.875  32.756  31.415 1477.9261 17:01:36.83M
2018-02-21T02:55:14.359Z|I-OCEAN7-304-0616641|  23.07   7.874  32.756  31.415 1477.9243 17:01:41.89M
2018-02-21T02:55:19.425Z|I-OCEAN7-304-0616641|  23.07   7.874  32.787  31.448 1477.9648 17:01:46.96M
2018-02-21T02:55:24.489Z|I-OCEAN7-304-0616641|  23.11   7.874  32.780  31.441 1477.9554 17:01:52.05M
2018-02-21T02:55:29.554Z|I-OCEAN7-304-0616641|  23.09   7.870  32.750  31.413 1477.9055 17:01:57.11M
2018-02-21T02:55:34.619Z|I-OCEAN7-304-0616641|  23.03   7.870  32.776  31.441 1477.9374 17:02:02.17M
2018-02-21T02:55:39.686Z|I-OCEAN7-304-0616641|  23.08   7.869  32.820  31.489 1477.9958 17:02:07.24M
2018-02-21T02:55:44.489Z|I-OCEAN7-304-0616641|  23.06   7.869  32.800  31.467 1477.9681 17:02:12.30M
2018-02-21T02:55:49.553Z|I-OCEAN7-304-0616641|  23.13   7.869  32.807  31.475 1477.9790 17:02:17.11M
2018-02-21T02:55:54.617Z|I-OCEAN7-304-0616641|  23.13   7.869  32.806  31.473 1477.9773 17:02:22.17M
2018-02-21T02:55:59.682Z|I-OCEAN7-304-0616641|  23.13   7.869  32.808  31.475 1477.9796 17:02:27.23M