2018-02-21T02:50:01.109Z|I-OCEAN7-304-0616641|  23.03   7.873  32.895  31.564 1478.1031 16:56:28.89M
2018-02-21T02:50:06.175Z|I-OCEAN7-304-0616641|  23.03   7.873  32.895  31.564 1478.1019 16:56:33.70M
2018-02-21T02:50:11.240Z|I-OCEAN7-304-0616641|  23.03   7.872  32.831  31.497 1478.0178 16:56:38.76M
2018-02-21T02:50:16.304Z|I-OCEAN7-304-0616641|  23.03   7.872  32.865  31.533 1478.0614 16:56:43.83M
2018-02-21T02:50:21.368Z|I-OCEAN7-304-0616641|  23.03   7.872  32.858  31.525 1478.0521 16:56:48.89M
2018-02-21T02:50:26.437Z|I-OCEAN7-304-0616641|  23.03   7.872  32.862  31.530 1478.0566 16:56:53.95M
2018-02-21T02:50:31.502Z|I-OCEAN7-304-0616641|  23.12   7.872  32.843  31.510 1478.0342 16:56:59.04M
2018-02-21T02:50:36.566Z|I-OCEAN7-304-0616641|  23.04   7.872  32.822  31.488 1478.0051 16:57:04.10M
2018-02-21T02:50:41.632Z|I-OCEAN7-304-0616641|  23.08   7.872  32.853  31.521 1478.0471 16:57:09.17M
2018-02-21T02:50:46.694Z|I-OCEAN7-304-0616641|  23.04   7.872  32.853  31.521 1478.0474 16:57:14.23M
2018-02-21T02:50:51.760Z|I-OCEAN7-304-0616641|  23.05   7.872  32.853  31.521 1478.0472 16:57:19.29M
2018-02-21T02:50:56.824Z|I-OCEAN7-304-0616641|  23.05   7.875  32.844  31.508 1478.0426 16:57:24.36M