2018-02-21T02:46:03.839Z|I-OCEAN7-304-0616641|  22.99   7.872  32.861  31.529 1478.0554 16:52:31.35M
2018-02-21T02:46:08.902Z|I-OCEAN7-304-0616641|  23.05   7.872  32.844  31.511 1478.0353 16:52:36.42M
2018-02-21T02:46:13.965Z|I-OCEAN7-304-0616641|  22.95   7.873  32.847  31.514 1478.0387 16:52:41.48M
2018-02-21T02:46:19.029Z|I-OCEAN7-304-0616641|  23.05   7.873  32.865  31.532 1478.0652 16:52:46.55M
2018-02-21T02:46:24.098Z|I-OCEAN7-304-0616641|  23.05   7.874  32.865  31.532 1478.0684 16:52:51.61M
2018-02-21T02:46:28.901Z|I-OCEAN7-304-0616641|  23.00   7.871  32.876  31.546 1478.0710 16:52:56.68M
2018-02-21T02:46:33.964Z|I-OCEAN7-304-0616641|  23.01   7.870  32.876  31.546 1478.0712 16:53:01.48M
2018-02-21T02:46:39.031Z|I-OCEAN7-304-0616641|  23.02   7.870  32.870  31.540 1478.0631 16:53:06.55M
2018-02-21T02:46:44.097Z|I-OCEAN7-304-0616641|  22.96   7.870  32.831  31.499 1478.0115 16:53:11.61M
2018-02-21T02:46:49.164Z|I-OCEAN7-304-0616641|  23.06   7.870  32.811  31.477 1477.9854 16:53:16.68M
2018-02-21T02:46:54.226Z|I-OCEAN7-304-0616641|  22.99   7.870  32.839  31.508 1478.0212 16:53:21.74M
2018-02-21T02:46:59.291Z|I-OCEAN7-304-0616641|  23.01   7.870  32.860  31.530 1478.0480 16:53:26.80M