2018-02-21T02:35:02.146Z|I-OCEAN7-304-0616641| 22.92 7.873 32.908 31.578 1478.1199 16:41:29.62M 2018-02-21T02:35:07.212Z|I-OCEAN7-304-0616641| 22.94 7.873 32.963 31.637 1478.1929 16:41:34.69M 2018-02-21T02:35:12.276Z|I-OCEAN7-304-0616641| 23.01 7.873 32.866 31.534 1478.0651 16:41:39.75M 2018-02-21T02:35:17.341Z|I-OCEAN7-304-0616641| 22.91 7.872 32.920 31.592 1478.1331 16:41:44.82M 2018-02-21T02:35:22.406Z|I-OCEAN7-304-0616641| 22.99 7.872 32.920 31.592 1478.1322 16:41:49.88M 2018-02-21T02:35:27.471Z|I-OCEAN7-304-0616641| 22.97 7.871 32.947 31.622 1478.1658 16:41:54.94M 2018-02-21T02:35:32.535Z|I-OCEAN7-304-0616641| 22.97 7.870 32.942 31.617 1478.1570 16:42:00.03M 2018-02-21T02:35:37.601Z|I-OCEAN7-304-0616641| 22.99 7.870 32.926 31.601 1478.1350 16:42:05.09M 2018-02-21T02:35:42.405Z|I-OCEAN7-304-0616641| 22.99 7.869 32.895 31.568 1478.0933 16:42:10.16M 2018-02-21T02:35:47.473Z|I-OCEAN7-304-0616641| 22.99 7.869 32.902 31.575 1478.1022 16:42:14.94M 2018-02-21T02:35:52.536Z|I-OCEAN7-304-0616641| 22.99 7.874 32.915 31.585 1478.1321 16:42:20.03M 2018-02-21T02:35:57.600Z|I-OCEAN7-304-0616641| 22.91 7.874 32.931 31.601 1478.1523 16:42:25.09M