2018-02-21T02:22:03.697Z|I-OCEAN7-304-0616641|  22.89   7.871  32.873  31.543 1478.0687 16:28:31.14M
2018-02-21T02:22:08.762Z|I-OCEAN7-304-0616641|  22.89   7.871  32.874  31.544 1478.0690 16:28:36.21M
2018-02-21T02:22:13.827Z|I-OCEAN7-304-0616641|  22.90   7.871  32.828  31.495 1478.0074 16:28:41.27M
2018-02-21T02:22:18.893Z|I-OCEAN7-304-0616641|  22.90   7.871  32.828  31.495 1478.0073 16:28:46.34M
2018-02-21T02:22:23.961Z|I-OCEAN7-304-0616641|  22.90   7.871  32.828  31.496 1478.0073 16:28:51.40M
2018-02-21T02:22:28.764Z|I-OCEAN7-304-0616641|  22.87   7.872  32.828  31.494 1478.0098 16:28:56.47M
2018-02-21T02:22:33.829Z|I-OCEAN7-304-0616641|  22.86   7.872  32.828  31.494 1478.0107 16:29:01.27M
2018-02-21T02:22:38.894Z|I-OCEAN7-304-0616641|  22.86   7.872  32.800  31.464 1477.9730 16:29:06.34M
2018-02-21T02:22:43.959Z|I-OCEAN7-304-0616641|  22.88   7.872  32.855  31.523 1478.0471 16:29:11.40M
2018-02-21T02:22:49.024Z|I-OCEAN7-304-0616641|  22.89   7.873  32.827  31.492 1478.0106 16:29:16.47M
2018-02-21T02:22:54.089Z|I-OCEAN7-304-0616641|  22.96   7.873  32.879  31.548 1478.0828 16:29:21.53M
2018-02-21T02:22:59.156Z|I-OCEAN7-304-0616641|  22.88   7.874  32.872  31.539 1478.0724 16:29:26.60M