2018-02-21T02:20:02.139Z|I-OCEAN7-304-0616641|  22.93   7.871  32.838  31.505 1478.0214 16:26:29.57M
2018-02-21T02:20:07.204Z|I-OCEAN7-304-0616641|  22.80   7.871  32.837  31.505 1478.0192 16:26:34.64M
2018-02-21T02:20:12.270Z|I-OCEAN7-304-0616641|  22.74   7.871  32.837  31.505 1478.0167 16:26:39.70M
2018-02-21T02:20:17.334Z|I-OCEAN7-304-0616641|  22.87   7.871  32.802  31.468 1477.9728 16:26:44.76M
2018-02-21T02:20:22.396Z|I-OCEAN7-304-0616641|  22.79   7.872  32.796  31.461 1477.9669 16:26:49.83M
2018-02-21T02:20:27.466Z|I-OCEAN7-304-0616641|  22.86   7.872  32.801  31.466 1477.9747 16:26:54.89M
2018-02-21T02:20:32.530Z|I-OCEAN7-304-0616641|  22.92   7.872  32.775  31.438 1477.9418 16:26:59.96M
2018-02-21T02:20:37.592Z|I-OCEAN7-304-0616641|  22.87   7.872  32.783  31.446 1477.9498 16:27:05.04M
2018-02-21T02:20:42.660Z|I-OCEAN7-304-0616641|  22.87   7.872  32.778  31.442 1477.9438 16:27:10.10M
2018-02-21T02:20:47.724Z|I-OCEAN7-304-0616641|  22.94   7.872  32.807  31.472 1477.9832 16:27:15.17M
2018-02-21T02:20:52.788Z|I-OCEAN7-304-0616641|  22.81   7.872  32.807  31.472 1477.9814 16:27:20.23M
2018-02-21T02:20:57.855Z|I-OCEAN7-304-0616641|  22.85   7.872  32.807  31.471 1477.9825 16:27:25.29M