2018-02-21T02:05:02.910Z|I-OCEAN7-304-0616641| 22.84 7.870 32.831 31.499 1478.0098 16:11:30.30M 2018-02-21T02:05:08.024Z|I-OCEAN7-304-0616641| 22.87 7.870 32.798 31.465 1477.9658 16:11:35.37M 2018-02-21T02:05:12.780Z|I-OCEAN7-304-0616641| 22.87 7.870 32.754 31.417 1477.9060 16:11:40.48M 2018-02-21T02:05:17.845Z|I-OCEAN7-304-0616641| 22.87 7.869 32.754 31.418 1477.9053 16:11:45.24M 2018-02-21T02:05:22.912Z|I-OCEAN7-304-0616641| 22.87 7.869 32.849 31.519 1478.0309 16:11:50.30M 2018-02-21T02:05:27.977Z|I-OCEAN7-304-0616641| 22.87 7.869 32.794 31.460 1477.9568 16:11:55.37M 2018-02-21T02:05:33.042Z|I-OCEAN7-304-0616641| 22.85 7.869 32.787 31.453 1477.9478 16:12:00.43M 2018-02-21T02:05:38.107Z|I-OCEAN7-304-0616641| 22.94 7.869 32.812 31.480 1477.9813 16:12:05.50M 2018-02-21T02:05:43.171Z|I-OCEAN7-304-0616641| 22.99 7.868 32.764 31.429 1477.9183 16:12:10.56M 2018-02-21T02:05:48.236Z|I-OCEAN7-304-0616641| 22.91 7.868 32.764 31.430 1477.9177 16:12:15.63M 2018-02-21T02:05:53.301Z|I-OCEAN7-304-0616641| 22.91 7.869 32.750 31.414 1477.8987 16:12:20.69M 2018-02-21T02:05:58.367Z|I-OCEAN7-304-0616641| 22.91 7.868 32.776 31.442 1477.9320 16:12:25.75M