2018-02-21T02:05:02.910Z|I-OCEAN7-304-0616641|  22.84   7.870  32.831  31.499 1478.0098 16:11:30.30M
2018-02-21T02:05:08.024Z|I-OCEAN7-304-0616641|  22.87   7.870  32.798  31.465 1477.9658 16:11:35.37M
2018-02-21T02:05:12.780Z|I-OCEAN7-304-0616641|  22.87   7.870  32.754  31.417 1477.9060 16:11:40.48M
2018-02-21T02:05:17.845Z|I-OCEAN7-304-0616641|  22.87   7.869  32.754  31.418 1477.9053 16:11:45.24M
2018-02-21T02:05:22.912Z|I-OCEAN7-304-0616641|  22.87   7.869  32.849  31.519 1478.0309 16:11:50.30M
2018-02-21T02:05:27.977Z|I-OCEAN7-304-0616641|  22.87   7.869  32.794  31.460 1477.9568 16:11:55.37M
2018-02-21T02:05:33.042Z|I-OCEAN7-304-0616641|  22.85   7.869  32.787  31.453 1477.9478 16:12:00.43M
2018-02-21T02:05:38.107Z|I-OCEAN7-304-0616641|  22.94   7.869  32.812  31.480 1477.9813 16:12:05.50M
2018-02-21T02:05:43.171Z|I-OCEAN7-304-0616641|  22.99   7.868  32.764  31.429 1477.9183 16:12:10.56M
2018-02-21T02:05:48.236Z|I-OCEAN7-304-0616641|  22.91   7.868  32.764  31.430 1477.9177 16:12:15.63M
2018-02-21T02:05:53.301Z|I-OCEAN7-304-0616641|  22.91   7.869  32.750  31.414 1477.8987 16:12:20.69M
2018-02-21T02:05:58.367Z|I-OCEAN7-304-0616641|  22.91   7.868  32.776  31.442 1477.9320 16:12:25.75M