2018-02-21T01:58:03.036Z|I-OCEAN7-304-0616641|  22.84   7.871  32.911  31.584 1478.1171 16:04:30.40M
2018-02-21T01:58:08.101Z|I-OCEAN7-304-0616641|  22.84   7.871  32.918  31.590 1478.1260 16:04:35.47M
2018-02-21T01:58:13.163Z|I-OCEAN7-304-0616641|  22.81   7.872  32.899  31.570 1478.1011 16:04:40.54M
2018-02-21T01:58:18.231Z|I-OCEAN7-304-0616641|  22.81   7.872  32.905  31.577 1478.1104 16:04:45.60M
2018-02-21T01:58:23.296Z|I-OCEAN7-304-0616641|  22.86   7.872  32.905  31.576 1478.1118 16:04:50.66M
2018-02-21T01:58:28.362Z|I-OCEAN7-304-0616641|  22.86   7.870  32.891  31.563 1478.0881 16:04:55.73M
2018-02-21T01:58:33.426Z|I-OCEAN7-304-0616641|  22.86   7.870  32.833  31.501 1478.0118 16:05:00.79M
2018-02-21T01:58:38.491Z|I-OCEAN7-304-0616641|  22.86   7.870  32.834  31.502 1478.0120 16:05:05.85M
2018-02-21T01:58:43.558Z|I-OCEAN7-304-0616641|  22.86   7.870  32.879  31.551 1478.0723 16:05:10.92M
2018-02-21T01:58:48.620Z|I-OCEAN7-304-0616641|  22.87   7.870  32.869  31.540 1478.0583 16:05:16.00M
2018-02-21T01:58:53.685Z|I-OCEAN7-304-0616641|  22.86   7.870  32.867  31.538 1478.0554 16:05:21.07M
2018-02-21T01:58:58.752Z|I-OCEAN7-304-0616641|  22.86   7.870  32.866  31.536 1478.0529 16:05:26.13M