2018-02-21T01:56:01.738Z|I-OCEAN7-304-0616641|  22.80   7.868  32.914  31.589 1478.1127 16:02:29.11M
2018-02-21T01:56:06.801Z|I-OCEAN7-304-0616641|  22.80   7.869  32.931  31.607 1478.1361 16:02:34.17M
2018-02-21T01:56:11.866Z|I-OCEAN7-304-0616641|  22.83   7.869  32.878  31.550 1478.0685 16:02:39.23M
2018-02-21T01:56:16.932Z|I-OCEAN7-304-0616641|  22.83   7.870  32.854  31.524 1478.0380 16:02:44.30M
2018-02-21T01:56:21.997Z|I-OCEAN7-304-0616641|  22.87   7.870  32.880  31.551 1478.0720 16:02:49.36M
2018-02-21T01:56:27.060Z|I-OCEAN7-304-0616641|  22.84   7.870  32.879  31.551 1478.0710 16:02:54.43M
2018-02-21T01:56:32.126Z|I-OCEAN7-304-0616641|  22.84   7.870  32.908  31.581 1478.1090 16:02:59.49M
2018-02-21T01:56:37.192Z|I-OCEAN7-304-0616641|  22.85   7.870  32.908  31.581 1478.1099 16:03:04.56M
2018-02-21T01:56:42.257Z|I-OCEAN7-304-0616641|  22.86   7.870  32.936  31.611 1478.1470 16:03:09.62M
2018-02-21T01:56:47.322Z|I-OCEAN7-304-0616641|  22.86   7.870  32.980  31.657 1478.2050 16:03:14.68M
2018-02-21T01:56:52.385Z|I-OCEAN7-304-0616641|  22.85   7.870  32.957  31.633 1478.1752 16:03:19.75M
2018-02-21T01:56:57.453Z|I-OCEAN7-304-0616641|  22.85   7.870  32.901  31.573 1478.1002 16:03:24.81M