2018-02-21T01:54:00.178Z|I-OCEAN7-304-0616641|  22.83   7.869  32.886  31.559 1478.0775 16:00:27.53M
2018-02-21T01:54:05.240Z|I-OCEAN7-304-0616641|  22.84   7.869  32.945  31.622 1478.1552 16:00:32.60M
2018-02-21T01:54:10.307Z|I-OCEAN7-304-0616641|  22.84   7.868  32.954  31.632 1478.1667 16:00:37.66M
2018-02-21T01:54:15.370Z|I-OCEAN7-304-0616641|  22.83   7.869  32.998  31.678 1478.2249 16:00:42.73M
2018-02-21T01:54:20.437Z|I-OCEAN7-304-0616641|  22.83   7.869  32.949  31.626 1478.1598 16:00:47.79M
2018-02-21T01:54:25.500Z|I-OCEAN7-304-0616641|  22.83   7.869  32.917  31.592 1478.1176 16:00:52.85M
2018-02-21T01:54:30.569Z|I-OCEAN7-304-0616641|  22.77   7.869  32.909  31.584 1478.1069 16:00:57.92M
2018-02-21T01:54:35.631Z|I-OCEAN7-304-0616641|  22.86   7.869  32.926  31.601 1478.1313 16:01:03.00M
2018-02-21T01:54:40.698Z|I-OCEAN7-304-0616641|  22.78   7.869  32.927  31.602 1478.1311 16:01:08.07M
2018-02-21T01:54:45.763Z|I-OCEAN7-304-0616641|  22.85   7.869  32.921  31.595 1478.1246 16:01:13.13M
2018-02-21T01:54:50.827Z|I-OCEAN7-304-0616641|  22.81   7.869  32.894  31.567 1478.0878 16:01:18.19M
2018-02-21T01:54:55.893Z|I-OCEAN7-304-0616641|  22.80   7.869  32.997  31.677 1478.2244 16:01:23.26M