2018-02-21T01:52:03.943Z|I-OCEAN7-304-0616641| 22.88 7.871 32.849 31.517 1478.0355 15:58:31.30M 2018-02-21T01:52:09.006Z|I-OCEAN7-304-0616641| 22.83 7.871 32.928 31.601 1478.1399 15:58:36.36M 2018-02-21T01:52:14.071Z|I-OCEAN7-304-0616641| 22.83 7.872 32.934 31.607 1478.1479 15:58:41.42M 2018-02-21T01:52:19.138Z|I-OCEAN7-304-0616641| 22.83 7.871 32.897 31.568 1478.0983 15:58:46.49M 2018-02-21T01:52:24.203Z|I-OCEAN7-304-0616641| 22.84 7.871 32.846 31.514 1478.0321 15:58:51.55M 2018-02-21T01:52:29.266Z|I-OCEAN7-304-0616641| 22.77 7.871 32.897 31.568 1478.0986 15:58:56.62M 2018-02-21T01:52:34.330Z|I-OCEAN7-304-0616641| 22.77 7.872 32.898 31.568 1478.1001 15:59:01.68M 2018-02-21T01:52:39.396Z|I-OCEAN7-304-0616641| 22.79 7.872 32.951 31.625 1478.1724 15:59:06.74M 2018-02-21T01:52:44.461Z|I-OCEAN7-304-0616641| 22.76 7.872 32.952 31.626 1478.1720 15:59:11.81M 2018-02-21T01:52:49.523Z|I-OCEAN7-304-0616641| 22.83 7.872 32.953 31.627 1478.1742 15:59:16.87M 2018-02-21T01:52:54.592Z|I-OCEAN7-304-0616641| 22.83 7.872 32.893 31.563 1478.0940 15:59:21.93M 2018-02-21T01:52:59.658Z|I-OCEAN7-304-0616641| 22.76 7.871 32.886 31.556 1478.0834 15:59:27.02M