2018-02-21T01:45:03.807Z|I-OCEAN7-304-0616641| 22.82 7.870 32.742 31.404 1477.8916 15:51:31.15M 2018-02-21T01:45:08.869Z|I-OCEAN7-304-0616641| 22.86 7.870 32.731 31.393 1477.8777 15:51:36.21M 2018-02-21T01:45:13.933Z|I-OCEAN7-304-0616641| 22.86 7.870 32.731 31.393 1477.8774 15:51:41.27M 2018-02-21T01:45:19.001Z|I-OCEAN7-304-0616641| 22.87 7.870 32.768 31.432 1477.9253 15:51:46.33M 2018-02-21T01:45:24.066Z|I-OCEAN7-304-0616641| 22.84 7.870 32.768 31.433 1477.9244 15:51:51.40M 2018-02-21T01:45:29.131Z|I-OCEAN7-304-0616641| 22.90 7.869 32.768 31.433 1477.9249 15:51:56.46M 2018-02-21T01:45:34.192Z|I-OCEAN7-304-0616641| 22.88 7.870 32.777 31.442 1477.9363 15:52:01.53M 2018-02-21T01:45:39.262Z|I-OCEAN7-304-0616641| 22.88 7.869 32.777 31.443 1477.9364 15:52:06.59M 2018-02-21T01:45:44.326Z|I-OCEAN7-304-0616641| 22.88 7.869 32.770 31.434 1477.9257 15:52:11.66M 2018-02-21T01:45:49.393Z|I-OCEAN7-304-0616641| 22.83 7.869 32.788 31.454 1477.9491 15:52:16.72M 2018-02-21T01:45:54.458Z|I-OCEAN7-304-0616641| 22.88 7.869 32.814 31.482 1477.9839 15:52:21.79M 2018-02-21T01:45:59.522Z|I-OCEAN7-304-0616641| 22.83 7.869 32.806 31.473 1477.9727 15:52:26.85M