2018-02-21T01:41:00.685Z|I-OCEAN7-304-0616641|  22.83   7.869  32.774  31.439 1477.9309 15:47:28.01M
2018-02-21T01:41:05.751Z|I-OCEAN7-304-0616641|  22.83   7.870  32.804  31.471 1477.9713 15:47:33.08M
2018-02-21T01:41:10.816Z|I-OCEAN7-304-0616641|  22.91   7.870  32.798  31.464 1477.9648 15:47:38.14M
2018-02-21T01:41:15.879Z|I-OCEAN7-304-0616641|  22.82   7.870  32.800  31.466 1477.9663 15:47:43.21M
2018-02-21T01:41:20.944Z|I-OCEAN7-304-0616641|  22.88   7.870  32.801  31.468 1477.9689 15:47:48.27M
2018-02-21T01:41:26.011Z|I-OCEAN7-304-0616641|  22.88   7.870  32.802  31.469 1477.9700 15:47:53.33M
2018-02-21T01:41:31.076Z|I-OCEAN7-304-0616641|  22.80   7.869  32.801  31.468 1477.9668 15:47:58.40M
2018-02-21T01:41:36.140Z|I-OCEAN7-304-0616641|  22.80   7.870  32.840  31.509 1478.0181 15:48:03.46M
2018-02-21T01:41:41.206Z|I-OCEAN7-304-0616641|  22.81   7.869  32.817  31.484 1477.9872 15:48:08.52M
2018-02-21T01:41:46.271Z|I-OCEAN7-304-0616641|  22.87   7.870  32.837  31.506 1478.0159 15:48:13.59M
2018-02-21T01:41:51.335Z|I-OCEAN7-304-0616641|  22.87   7.870  32.844  31.513 1478.0251 15:48:18.65M
2018-02-21T01:41:56.400Z|I-OCEAN7-304-0616641|  22.87   7.870  32.859  31.529 1478.0446 15:48:23.72M