2018-02-21T01:39:04.190Z|I-OCEAN7-304-0616641|  22.90   7.871  32.807  31.472 1477.9808 15:45:31.50M
2018-02-21T01:39:09.257Z|I-OCEAN7-304-0616641|  22.82   7.871  32.774  31.437 1477.9359 15:45:36.57M
2018-02-21T01:39:14.322Z|I-OCEAN7-304-0616641|  22.88   7.871  32.795  31.460 1477.9642 15:45:41.63M
2018-02-21T01:39:19.388Z|I-OCEAN7-304-0616641|  22.89   7.871  32.849  31.518 1478.0347 15:45:46.70M
2018-02-21T01:39:24.450Z|I-OCEAN7-304-0616641|  22.80   7.871  32.821  31.488 1477.9963 15:45:51.76M
2018-02-21T01:39:29.514Z|I-OCEAN7-304-0616641|  22.93   7.870  32.821  31.488 1477.9978 15:45:56.82M
2018-02-21T01:39:34.583Z|I-OCEAN7-304-0616641|  22.88   7.870  32.816  31.482 1477.9900 15:46:01.89M
2018-02-21T01:39:39.645Z|I-OCEAN7-304-0616641|  22.83   7.870  32.785  31.450 1477.9484 15:46:06.95M
2018-02-21T01:39:44.711Z|I-OCEAN7-304-0616641|  22.88   7.870  32.795  31.461 1477.9618 15:46:12.04M
2018-02-21T01:39:49.777Z|I-OCEAN7-304-0616641|  22.95   7.870  32.811  31.477 1477.9827 15:46:17.10M
2018-02-21T01:39:54.841Z|I-OCEAN7-304-0616641|  22.83   7.870  32.809  31.476 1477.9791 15:46:22.16M
2018-02-21T01:39:59.902Z|I-OCEAN7-304-0616641|  22.90   7.870  32.794  31.460 1477.9607 15:46:27.23M