2018-02-21T01:39:04.190Z|I-OCEAN7-304-0616641| 22.90 7.871 32.807 31.472 1477.9808 15:45:31.50M 2018-02-21T01:39:09.257Z|I-OCEAN7-304-0616641| 22.82 7.871 32.774 31.437 1477.9359 15:45:36.57M 2018-02-21T01:39:14.322Z|I-OCEAN7-304-0616641| 22.88 7.871 32.795 31.460 1477.9642 15:45:41.63M 2018-02-21T01:39:19.388Z|I-OCEAN7-304-0616641| 22.89 7.871 32.849 31.518 1478.0347 15:45:46.70M 2018-02-21T01:39:24.450Z|I-OCEAN7-304-0616641| 22.80 7.871 32.821 31.488 1477.9963 15:45:51.76M 2018-02-21T01:39:29.514Z|I-OCEAN7-304-0616641| 22.93 7.870 32.821 31.488 1477.9978 15:45:56.82M 2018-02-21T01:39:34.583Z|I-OCEAN7-304-0616641| 22.88 7.870 32.816 31.482 1477.9900 15:46:01.89M 2018-02-21T01:39:39.645Z|I-OCEAN7-304-0616641| 22.83 7.870 32.785 31.450 1477.9484 15:46:06.95M 2018-02-21T01:39:44.711Z|I-OCEAN7-304-0616641| 22.88 7.870 32.795 31.461 1477.9618 15:46:12.04M 2018-02-21T01:39:49.777Z|I-OCEAN7-304-0616641| 22.95 7.870 32.811 31.477 1477.9827 15:46:17.10M 2018-02-21T01:39:54.841Z|I-OCEAN7-304-0616641| 22.83 7.870 32.809 31.476 1477.9791 15:46:22.16M 2018-02-21T01:39:59.902Z|I-OCEAN7-304-0616641| 22.90 7.870 32.794 31.460 1477.9607 15:46:27.23M