2018-02-21T01:37:03.149Z|I-OCEAN7-304-0616641| 22.91 7.876 32.794 31.454 1477.9771 15:43:30.48M 2018-02-21T01:37:08.216Z|I-OCEAN7-304-0616641| 22.91 7.876 32.794 31.454 1477.9780 15:43:35.52M 2018-02-21T01:37:13.284Z|I-OCEAN7-304-0616641| 22.81 7.876 32.735 31.391 1477.8971 15:43:40.59M 2018-02-21T01:37:18.343Z|I-OCEAN7-304-0616641| 22.89 7.870 32.742 31.404 1477.8937 15:43:45.65M 2018-02-21T01:37:23.408Z|I-OCEAN7-304-0616641| 22.89 7.870 32.788 31.454 1477.9524 15:43:50.71M 2018-02-21T01:37:28.475Z|I-OCEAN7-304-0616641| 22.89 7.869 32.781 31.447 1477.9418 15:43:55.78M 2018-02-21T01:37:33.539Z|I-OCEAN7-304-0616641| 22.91 7.869 32.814 31.482 1477.9824 15:44:00.84M 2018-02-21T01:37:38.605Z|I-OCEAN7-304-0616641| 22.94 7.868 32.814 31.483 1477.9823 15:44:05.90M 2018-02-21T01:37:43.410Z|I-OCEAN7-304-0616641| 22.84 7.868 32.815 31.484 1477.9813 15:44:10.97M 2018-02-21T01:37:48.475Z|I-OCEAN7-304-0616641| 22.82 7.868 32.852 31.524 1478.0299 15:44:15.78M 2018-02-21T01:37:53.541Z|I-OCEAN7-304-0616641| 22.87 7.868 32.852 31.524 1478.0302 15:44:20.84M 2018-02-21T01:37:58.345Z|I-OCEAN7-304-0616641| 22.87 7.868 32.804 31.472 1477.9681 15:44:25.91M