2018-02-21T01:26:00.414Z|I-OCEAN7-304-0616641|  23.04   7.874  32.934  31.605 1478.1591 15:32:27.69M
2018-02-21T01:26:05.481Z|I-OCEAN7-304-0616641|  23.04   7.875  32.952  31.624 1478.1836 15:32:32.75M
2018-02-21T01:26:10.545Z|I-OCEAN7-304-0616641|  22.94   7.875  32.948  31.619 1478.1774 15:32:37.81M
2018-02-21T01:26:15.613Z|I-OCEAN7-304-0616641|  22.89   7.875  32.946  31.617 1478.1746 15:32:42.88M
2018-02-21T01:26:20.678Z|I-OCEAN7-304-0616641|  22.95   7.875  32.929  31.599 1478.1530 15:32:47.94M
2018-02-21T01:26:25.740Z|I-OCEAN7-304-0616641|  22.91   7.875  32.929  31.599 1478.1521 15:32:53.03M
2018-02-21T01:26:30.807Z|I-OCEAN7-304-0616641|  22.91   7.875  32.930  31.600 1478.1522 15:32:58.09M
2018-02-21T01:26:35.871Z|I-OCEAN7-304-0616641|  22.98   7.874  32.940  31.611 1478.1652 15:33:03.15M
2018-02-21T01:26:40.938Z|I-OCEAN7-304-0616641|  22.93   7.874  32.920  31.590 1478.1375 15:33:08.22M
2018-02-21T01:26:46.003Z|I-OCEAN7-304-0616641|  22.95   7.873  32.875  31.542 1478.0770 15:33:13.28M
2018-02-21T01:26:51.066Z|I-OCEAN7-304-0616641|  22.90   7.873  32.844  31.510 1478.0358 15:33:18.35M
2018-02-21T01:26:56.132Z|I-OCEAN7-304-0616641|  22.97   7.873  32.923  31.594 1478.1403 15:33:23.41M