2018-02-21T01:24:04.442Z|I-OCEAN7-304-0616641| 22.93 7.873 32.915 31.585 1478.1282 15:30:31.72M 2018-02-21T01:24:09.505Z|I-OCEAN7-304-0616641| 22.93 7.873 32.984 31.659 1478.2200 15:30:36.77M 2018-02-21T01:24:14.572Z|I-OCEAN7-304-0616641| 22.93 7.873 32.975 31.650 1478.2090 15:30:41.83M 2018-02-21T01:24:19.638Z|I-OCEAN7-304-0616641| 22.93 7.875 32.974 31.646 1478.2126 15:30:46.90M 2018-02-21T01:24:24.440Z|I-OCEAN7-304-0616641| 22.90 7.876 32.957 31.628 1478.1915 15:30:51.96M 2018-02-21T01:24:29.244Z|I-OCEAN7-304-0616641| 22.96 7.876 32.956 31.626 1478.1915 15:30:56.77M 2018-02-21T01:24:34.313Z|I-OCEAN7-304-0616641| 22.96 7.876 32.955 31.625 1478.1897 15:31:01.58M 2018-02-21T01:24:39.377Z|I-OCEAN7-304-0616641| 22.91 7.876 32.922 31.591 1478.1469 15:31:06.65M 2018-02-21T01:24:44.441Z|I-OCEAN7-304-0616641| 22.97 7.876 32.899 31.565 1478.1160 15:31:11.71M 2018-02-21T01:24:49.504Z|I-OCEAN7-304-0616641| 22.96 7.876 32.899 31.566 1478.1166 15:31:16.77M 2018-02-21T01:24:54.573Z|I-OCEAN7-304-0616641| 22.93 7.876 32.948 31.618 1478.1803 15:31:21.83M 2018-02-21T01:24:59.635Z|I-OCEAN7-304-0616641| 22.99 7.876 32.921 31.589 1478.1448 15:31:26.90M