2018-02-21T01:19:00.801Z|I-OCEAN7-304-0616641|  22.99   7.871  32.978  31.654 1478.2070 15:25:28.06M
2018-02-21T01:19:05.867Z|I-OCEAN7-304-0616641|  22.99   7.871  32.953  31.628 1478.1744 15:25:33.13M
2018-02-21T01:19:10.930Z|I-OCEAN7-304-0616641|  23.00   7.871  32.933  31.607 1478.1471 15:25:38.19M
2018-02-21T01:19:15.736Z|I-OCEAN7-304-0616641|  23.02   7.871  32.933  31.607 1478.1482 15:25:43.25M
2018-02-21T01:19:20.801Z|I-OCEAN7-304-0616641|  23.02   7.871  32.927  31.601 1478.1409 15:25:48.06M
2018-02-21T01:19:25.864Z|I-OCEAN7-304-0616641|  23.01   7.871  32.926  31.600 1478.1394 15:25:53.13M
2018-02-21T01:19:30.929Z|I-OCEAN7-304-0616641|  23.01   7.871  32.925  31.598 1478.1383 15:25:58.19M
2018-02-21T01:19:35.999Z|I-OCEAN7-304-0616641|  23.00   7.871  32.924  31.597 1478.1377 15:26:03.25M
2018-02-21T01:19:41.063Z|I-OCEAN7-304-0616641|  22.94   7.872  32.941  31.614 1478.1594 15:26:08.32M
2018-02-21T01:19:46.125Z|I-OCEAN7-304-0616641|  22.96   7.872  32.914  31.585 1478.1252 15:26:13.39M
2018-02-21T01:19:51.189Z|I-OCEAN7-304-0616641|  22.96   7.872  32.908  31.579 1478.1179 15:26:18.45M
2018-02-21T01:19:56.256Z|I-OCEAN7-304-0616641|  23.00   7.872  32.907  31.578 1478.1178 15:26:23.51M