2018-02-21T01:13:03.009Z|I-OCEAN7-304-0616641|  22.99   7.875  32.954  31.625 1478.1859 15:19:30.25M
2018-02-21T01:13:08.075Z|I-OCEAN7-304-0616641|  23.09   7.874  32.954  31.626 1478.1868 15:19:35.31M
2018-02-21T01:13:13.140Z|I-OCEAN7-304-0616641|  23.05   7.874  32.954  31.626 1478.1849 15:19:40.38M
2018-02-21T01:13:18.206Z|I-OCEAN7-304-0616641|  23.05   7.874  32.926  31.596 1478.1462 15:19:45.44M
2018-02-21T01:13:23.269Z|I-OCEAN7-304-0616641|  23.01   7.873  32.902  31.571 1478.1133 15:19:50.51M
2018-02-21T01:13:28.336Z|I-OCEAN7-304-0616641|  23.01   7.873  32.934  31.605 1478.1554 15:19:55.57M
2018-02-21T01:13:33.400Z|I-OCEAN7-304-0616641|  23.01   7.873  32.893  31.562 1478.1006 15:20:00.63M
2018-02-21T01:13:38.465Z|I-OCEAN7-304-0616641|  23.01   7.873  32.903  31.573 1478.1150 15:20:05.70M
2018-02-21T01:13:43.531Z|I-OCEAN7-304-0616641|  23.12   7.873  32.923  31.594 1478.1433 15:20:10.76M
2018-02-21T01:13:48.335Z|I-OCEAN7-304-0616641|  23.07   7.874  32.903  31.572 1478.1168 15:20:15.82M
2018-02-21T01:13:53.397Z|I-OCEAN7-304-0616641|  23.07   7.874  32.934  31.605 1478.1578 15:20:20.63M
2018-02-21T01:13:58.463Z|I-OCEAN7-304-0616641|  23.07   7.874  32.902  31.572 1478.1158 15:20:25.69M