2018-02-21T01:10:00.669Z|I-OCEAN7-304-0616641|  23.10   7.873  32.970  31.644 1478.2042 15:16:27.89M
2018-02-21T01:10:05.732Z|I-OCEAN7-304-0616641|  23.10   7.873  32.970  31.644 1478.2045 15:16:32.95M
2018-02-21T01:10:10.799Z|I-OCEAN7-304-0616641|  23.10   7.873  32.971  31.645 1478.2046 15:16:38.03M
2018-02-21T01:10:15.913Z|I-OCEAN7-304-0616641|  23.10   7.873  32.904  31.574 1478.1161 15:16:43.10M
2018-02-21T01:10:20.932Z|I-OCEAN7-304-0616641|  23.10   7.873  32.882  31.550 1478.0872 15:16:48.21M
2018-02-21T01:10:25.995Z|I-OCEAN7-304-0616641|  23.10   7.873  32.941  31.613 1478.1660 15:16:53.23M
2018-02-21T01:10:31.059Z|I-OCEAN7-304-0616641|  23.08   7.874  32.968  31.641 1478.2019 15:16:58.29M
2018-02-21T01:10:36.125Z|I-OCEAN7-304-0616641|  23.11   7.874  32.959  31.632 1478.1906 15:17:03.35M
2018-02-21T01:10:41.191Z|I-OCEAN7-304-0616641|  23.09   7.873  32.921  31.592 1478.1403 15:17:08.42M
2018-02-21T01:10:46.255Z|I-OCEAN7-304-0616641|  23.08   7.873  32.928  31.599 1478.1484 15:17:13.48M
2018-02-21T01:10:51.319Z|I-OCEAN7-304-0616641|  23.08   7.873  32.959  31.632 1478.1896 15:17:18.55M
2018-02-21T01:10:56.382Z|I-OCEAN7-304-0616641|  23.08   7.874  32.923  31.594 1478.1433 15:17:23.61M