2018-02-21T01:04:01.838Z|I-OCEAN7-304-0616641|  23.14   7.874  32.801  31.464 1477.9841 15:10:29.05M
2018-02-21T01:04:06.902Z|I-OCEAN7-304-0616641|  23.13   7.874  32.863  31.530 1478.0658 15:10:34.12M
2018-02-21T01:04:11.968Z|I-OCEAN7-304-0616641|  23.13   7.874  32.806  31.469 1477.9911 15:10:39.18M
2018-02-21T01:04:17.034Z|I-OCEAN7-304-0616641|  23.05   7.875  32.838  31.502 1478.0333 15:10:44.24M
2018-02-21T01:04:22.099Z|I-OCEAN7-304-0616641|  23.16   7.875  32.813  31.476 1478.0032 15:10:49.31M
2018-02-21T01:04:27.163Z|I-OCEAN7-304-0616641|  23.08   7.875  32.844  31.508 1478.0410 15:10:54.37M
2018-02-21T01:04:32.227Z|I-OCEAN7-304-0616641|  23.17   7.874  32.820  31.484 1478.0116 15:10:59.44M
2018-02-21T01:04:37.291Z|I-OCEAN7-304-0616641|  23.08   7.874  32.811  31.474 1477.9966 15:11:04.50M
2018-02-21T01:04:42.357Z|I-OCEAN7-304-0616641|  23.16   7.874  32.810  31.474 1477.9957 15:11:09.56M
2018-02-21T01:04:47.422Z|I-OCEAN7-304-0616641|  23.08   7.873  32.809  31.473 1477.9919 15:11:14.63M
2018-02-21T01:04:52.488Z|I-OCEAN7-304-0616641|  23.06   7.873  32.808  31.472 1477.9905 15:11:19.69M
2018-02-21T01:04:57.551Z|I-OCEAN7-304-0616641|  23.13   7.873  32.777  31.439 1477.9506 15:11:24.76M