2018-02-21T01:02:00.276Z|I-OCEAN7-304-0616641|  23.18   7.873  32.791  31.453 1477.9684 15:08:27.48M
2018-02-21T01:02:05.343Z|I-OCEAN7-304-0616641|  23.08   7.873  32.825  31.490 1478.0127 15:08:32.54M
2018-02-21T01:02:10.407Z|I-OCEAN7-304-0616641|  23.18   7.873  32.826  31.491 1478.0144 15:08:37.60M
2018-02-21T01:02:15.473Z|I-OCEAN7-304-0616641|  23.16   7.873  32.822  31.487 1478.0090 15:08:42.67M
2018-02-21T01:02:20.537Z|I-OCEAN7-304-0616641|  23.10   7.872  32.825  31.491 1478.0112 15:08:47.73M
2018-02-21T01:02:25.601Z|I-OCEAN7-304-0616641|  23.09   7.873  32.822  31.487 1478.0072 15:08:52.79M
2018-02-21T01:02:30.667Z|I-OCEAN7-304-0616641|  23.16   7.873  32.840  31.507 1478.0332 15:08:57.86M
2018-02-21T01:02:35.730Z|I-OCEAN7-304-0616641|  23.16   7.873  32.819  31.484 1478.0055 15:09:02.92M
2018-02-21T01:02:40.797Z|I-OCEAN7-304-0616641|  23.16   7.873  32.819  31.484 1478.0061 15:09:08.01M
2018-02-21T01:02:45.861Z|I-OCEAN7-304-0616641|  23.17   7.873  32.813  31.477 1477.9993 15:09:13.07M
2018-02-21T01:02:50.926Z|I-OCEAN7-304-0616641|  23.11   7.873  32.800  31.463 1477.9811 15:09:18.14M
2018-02-21T01:02:55.991Z|I-OCEAN7-304-0616641|  23.16   7.873  32.799  31.462 1477.9803 15:09:23.20M