2018-02-21T00:57:01.702Z|I-OCEAN7-304-0616641|  23.20   7.873  32.818  31.483 1478.0035 15:03:28.88M
2018-02-21T00:57:06.767Z|I-OCEAN7-304-0616641|  23.12   7.873  32.820  31.484 1478.0052 15:03:33.94M
2018-02-21T00:57:11.830Z|I-OCEAN7-304-0616641|  23.23   7.873  32.790  31.453 1477.9686 15:03:39.03M
2018-02-21T00:57:16.894Z|I-OCEAN7-304-0616641|  23.25   7.873  32.800  31.463 1477.9819 15:03:44.09M
2018-02-21T00:57:21.964Z|I-OCEAN7-304-0616641|  23.18   7.873  32.818  31.482 1478.0055 15:03:49.15M
2018-02-21T00:57:27.027Z|I-OCEAN7-304-0616641|  23.23   7.874  32.833  31.497 1478.0272 15:03:54.22M
2018-02-21T00:57:32.089Z|I-OCEAN7-304-0616641|  23.17   7.874  32.834  31.499 1478.0282 15:03:59.28M
2018-02-21T00:57:37.154Z|I-OCEAN7-304-0616641|  23.17   7.874  32.835  31.500 1478.0304 15:04:04.34M
2018-02-21T00:57:42.224Z|I-OCEAN7-304-0616641|  23.19   7.874  32.836  31.501 1478.0332 15:04:09.41M
2018-02-21T00:57:47.287Z|I-OCEAN7-304-0616641|  23.16   7.875  32.821  31.484 1478.0139 15:04:14.48M
2018-02-21T00:57:52.351Z|I-OCEAN7-304-0616641|  23.21   7.875  32.856  31.520 1478.0616 15:04:19.54M
2018-02-21T00:57:57.416Z|I-OCEAN7-304-0616641|  23.21   7.876  32.806  31.467 1477.9977 15:04:24.60M