2018-02-21T00:53:03.905Z|I-OCEAN7-304-0616641|  23.24   7.877  32.865  31.529 1478.0801 14:59:31.09M
2018-02-21T00:53:08.971Z|I-OCEAN7-304-0616641|  23.23   7.878  32.897  31.563 1478.1228 14:59:36.15M
2018-02-21T00:53:14.034Z|I-OCEAN7-304-0616641|  23.24   7.878  32.887  31.552 1478.1091 14:59:41.22M
2018-02-21T00:53:19.103Z|I-OCEAN7-304-0616641|  23.24   7.878  32.851  31.514 1478.0625 14:59:46.28M
2018-02-21T00:53:24.166Z|I-OCEAN7-304-0616641|  23.24   7.878  32.878  31.542 1478.0973 14:59:51.35M
2018-02-21T00:53:29.230Z|I-OCEAN7-304-0616641|  23.24   7.877  32.836  31.498 1478.0404 14:59:56.41M
2018-02-21T00:53:34.292Z|I-OCEAN7-304-0616641|  23.23   7.877  32.846  31.508 1478.0540 15:00:01.47M
2018-02-21T00:53:39.362Z|I-OCEAN7-304-0616641|  23.23   7.877  32.848  31.510 1478.0562 15:00:06.53M
2018-02-21T00:53:44.424Z|I-OCEAN7-304-0616641|  23.17   7.877  32.836  31.497 1478.0392 15:00:11.60M
2018-02-21T00:53:49.491Z|I-OCEAN7-304-0616641|  23.25   7.877  32.843  31.505 1478.0500 15:00:16.66M
2018-02-21T00:53:54.555Z|I-OCEAN7-304-0616641|  23.16   7.877  32.802  31.462 1477.9940 15:00:21.73M
2018-02-21T00:53:59.621Z|I-OCEAN7-304-0616641|  23.25   7.877  32.793  31.452 1477.9835 15:00:26.79M