2018-02-21T00:51:02.604Z|I-OCEAN7-304-0616641|  23.26   7.878  32.917  31.583 1478.1494 14:57:29.77M
2018-02-21T00:51:07.671Z|I-OCEAN7-304-0616641|  23.29   7.878  32.917  31.583 1478.1509 14:57:34.83M
2018-02-21T00:51:12.784Z|I-OCEAN7-304-0616641|  23.27   7.879  32.870  31.532 1478.0900 14:57:39.90M
2018-02-21T00:51:17.542Z|I-OCEAN7-304-0616641|  23.34   7.879  32.915  31.580 1478.1500 14:57:45.03M
2018-02-21T00:51:22.604Z|I-OCEAN7-304-0616641|  23.26   7.879  32.877  31.540 1478.0981 14:57:49.77M
2018-02-21T00:51:27.668Z|I-OCEAN7-304-0616641|  23.26   7.878  32.877  31.541 1478.0985 14:57:54.83M
2018-02-21T00:51:32.736Z|I-OCEAN7-304-0616641|  23.27   7.878  32.877  31.541 1478.0988 14:57:59.89M
2018-02-21T00:51:37.799Z|I-OCEAN7-304-0616641|  23.23   7.878  32.908  31.573 1478.1375 14:58:04.96M
2018-02-21T00:51:42.865Z|I-OCEAN7-304-0616641|  23.23   7.878  32.907  31.572 1478.1372 14:58:10.04M
2018-02-21T00:51:47.929Z|I-OCEAN7-304-0616641|  23.30   7.878  32.894  31.558 1478.1213 14:58:15.11M
2018-02-21T00:51:52.996Z|I-OCEAN7-304-0616641|  23.29   7.878  32.915  31.581 1478.1489 14:58:20.17M
2018-02-21T00:51:58.060Z|I-OCEAN7-304-0616641|  23.22   7.878  32.904  31.569 1478.1337 14:58:25.24M