2018-02-21T00:49:01.044Z|I-OCEAN7-304-0616641|  23.31   7.877  32.926  31.593 1478.1600 14:55:28.21M
2018-02-21T00:49:06.110Z|I-OCEAN7-304-0616641|  23.26   7.877  32.927  31.594 1478.1604 14:55:33.28M
2018-02-21T00:49:11.173Z|I-OCEAN7-304-0616641|  23.31   7.878  32.852  31.515 1478.0641 14:55:38.34M
2018-02-21T00:49:16.241Z|I-OCEAN7-304-0616641|  23.25   7.878  32.852  31.515 1478.0640 14:55:43.40M
2018-02-21T00:49:21.305Z|I-OCEAN7-304-0616641|  23.32   7.877  32.878  31.543 1478.0985 14:55:48.47M
2018-02-21T00:49:26.370Z|I-OCEAN7-304-0616641|  23.30   7.878  32.912  31.578 1478.1427 14:55:53.53M
2018-02-21T00:49:31.436Z|I-OCEAN7-304-0616641|  23.22   7.878  32.861  31.523 1478.0752 14:55:58.60M
2018-02-21T00:49:36.499Z|I-OCEAN7-304-0616641|  23.29   7.877  32.911  31.578 1478.1389 14:56:03.66M
2018-02-21T00:49:41.565Z|I-OCEAN7-304-0616641|  23.25   7.877  32.918  31.585 1478.1467 14:56:08.72M
2018-02-21T00:49:46.628Z|I-OCEAN7-304-0616641|  23.30   7.877  32.919  31.587 1478.1490 14:56:13.79M
2018-02-21T00:49:51.692Z|I-OCEAN7-304-0616641|  23.31   7.876  32.903  31.569 1478.1268 14:56:18.85M
2018-02-21T00:49:56.762Z|I-OCEAN7-304-0616641|  23.24   7.876  32.896  31.563 1478.1161 14:56:23.91M