2018-02-21T00:47:04.810Z|I-OCEAN7-304-0616641|  23.30   7.880  32.830  31.489 1478.0426 14:53:31.95M
2018-02-21T00:47:09.614Z|I-OCEAN7-304-0616641|  23.37   7.880  32.831  31.489 1478.0446 14:53:37.04M
2018-02-21T00:47:14.682Z|I-OCEAN7-304-0616641|  23.32   7.880  32.831  31.490 1478.0431 14:53:41.83M
2018-02-21T00:47:19.745Z|I-OCEAN7-304-0616641|  23.24   7.882  32.854  31.513 1478.0763 14:53:46.90M
2018-02-21T00:47:24.811Z|I-OCEAN7-304-0616641|  23.37   7.882  32.861  31.520 1478.0881 14:53:51.96M
2018-02-21T00:47:29.877Z|I-OCEAN7-304-0616641|  23.23   7.882  32.840  31.498 1478.0588 14:53:57.04M
2018-02-21T00:47:34.936Z|I-OCEAN7-304-0616641|  23.29   7.879  32.896  31.560 1478.1244 14:54:02.11M
2018-02-21T00:47:40.004Z|I-OCEAN7-304-0616641|  23.29   7.878  32.926  31.592 1478.1632 14:54:07.17M
2018-02-21T00:47:45.070Z|I-OCEAN7-304-0616641|  23.27   7.878  32.902  31.567 1478.1295 14:54:12.23M
2018-02-21T00:47:50.133Z|I-OCEAN7-304-0616641|  23.32   7.877  32.941  31.609 1478.1813 14:54:17.30M
2018-02-21T00:47:55.197Z|I-OCEAN7-304-0616641|  23.32   7.877  32.936  31.604 1478.1725 14:54:22.36M