2018-02-21T00:44:02.990Z|I-OCEAN7-304-0616641|  23.38   7.880  32.905  31.568 1478.1422 14:50:30.15M
2018-02-21T00:44:08.055Z|I-OCEAN7-304-0616641|  23.30   7.880  32.883  31.544 1478.1110 14:50:35.21M
2018-02-21T00:44:13.118Z|I-OCEAN7-304-0616641|  23.39   7.880  32.861  31.522 1478.0829 14:50:40.27M
2018-02-21T00:44:18.185Z|I-OCEAN7-304-0616641|  23.30   7.880  32.861  31.522 1478.0817 14:50:45.34M
2018-02-21T00:44:23.248Z|I-OCEAN7-304-0616641|  23.35   7.880  32.812  31.470 1478.0181 14:50:50.40M
2018-02-21T00:44:28.311Z|I-OCEAN7-304-0616641|  23.35   7.880  32.813  31.471 1478.0190 14:50:55.46M
2018-02-21T00:44:33.381Z|I-OCEAN7-304-0616641|  23.37   7.880  32.814  31.472 1478.0205 14:51:00.53M
2018-02-21T00:44:38.445Z|I-OCEAN7-304-0616641|  23.37   7.880  32.786  31.442 1477.9839 14:51:05.59M
2018-02-21T00:44:43.509Z|I-OCEAN7-304-0616641|  23.30   7.880  32.786  31.443 1477.9833 14:51:10.66M
2018-02-21T00:44:48.573Z|I-OCEAN7-304-0616641|  23.37   7.880  32.787  31.444 1477.9856 14:51:15.72M
2018-02-21T00:44:53.639Z|I-OCEAN7-304-0616641|  23.36   7.880  32.830  31.489 1478.0404 14:51:20.78M
2018-02-21T00:44:58.441Z|I-OCEAN7-304-0616641|  23.33   7.879  32.850  31.511 1478.0664 14:51:25.85M