2018-02-21T00:44:02.990Z|I-OCEAN7-304-0616641| 23.38 7.880 32.905 31.568 1478.1422 14:50:30.15M 2018-02-21T00:44:08.055Z|I-OCEAN7-304-0616641| 23.30 7.880 32.883 31.544 1478.1110 14:50:35.21M 2018-02-21T00:44:13.118Z|I-OCEAN7-304-0616641| 23.39 7.880 32.861 31.522 1478.0829 14:50:40.27M 2018-02-21T00:44:18.185Z|I-OCEAN7-304-0616641| 23.30 7.880 32.861 31.522 1478.0817 14:50:45.34M 2018-02-21T00:44:23.248Z|I-OCEAN7-304-0616641| 23.35 7.880 32.812 31.470 1478.0181 14:50:50.40M 2018-02-21T00:44:28.311Z|I-OCEAN7-304-0616641| 23.35 7.880 32.813 31.471 1478.0190 14:50:55.46M 2018-02-21T00:44:33.381Z|I-OCEAN7-304-0616641| 23.37 7.880 32.814 31.472 1478.0205 14:51:00.53M 2018-02-21T00:44:38.445Z|I-OCEAN7-304-0616641| 23.37 7.880 32.786 31.442 1477.9839 14:51:05.59M 2018-02-21T00:44:43.509Z|I-OCEAN7-304-0616641| 23.30 7.880 32.786 31.443 1477.9833 14:51:10.66M 2018-02-21T00:44:48.573Z|I-OCEAN7-304-0616641| 23.37 7.880 32.787 31.444 1477.9856 14:51:15.72M 2018-02-21T00:44:53.639Z|I-OCEAN7-304-0616641| 23.36 7.880 32.830 31.489 1478.0404 14:51:20.78M 2018-02-21T00:44:58.441Z|I-OCEAN7-304-0616641| 23.33 7.879 32.850 31.511 1478.0664 14:51:25.85M