2018-02-21T00:40:00.909Z|I-OCEAN7-304-0616641|  23.39   7.880  32.920  31.584 1478.1616 14:46:28.06M
2018-02-21T00:40:05.716Z|I-OCEAN7-304-0616641|  23.44   7.880  32.926  31.590 1478.1704 14:46:33.12M
2018-02-21T00:40:10.781Z|I-OCEAN7-304-0616641|  23.31   7.880  32.964  31.631 1478.2186 14:46:37.91M
2018-02-21T00:40:15.842Z|I-OCEAN7-304-0616641|  23.44   7.881  32.914  31.577 1478.1558 14:46:43.00M
2018-02-21T00:40:20.912Z|I-OCEAN7-304-0616641|  23.44   7.881  32.881  31.542 1478.1125 14:46:48.06M
2018-02-21T00:40:25.972Z|I-OCEAN7-304-0616641|  23.37   7.881  32.934  31.599 1478.1825 14:46:53.12M
2018-02-21T00:40:31.037Z|I-OCEAN7-304-0616641|  23.37   7.881  32.861  31.521 1478.0865 14:46:58.18M
2018-02-21T00:40:36.103Z|I-OCEAN7-304-0616641|  23.37   7.881  32.890  31.552 1478.1244 14:47:03.25M
2018-02-21T00:40:41.168Z|I-OCEAN7-304-0616641|  23.37   7.881  32.899  31.561 1478.1357 14:47:08.31M
2018-02-21T00:40:46.235Z|I-OCEAN7-304-0616641|  23.36   7.881  32.900  31.562 1478.1375 14:47:13.38M
2018-02-21T00:40:51.299Z|I-OCEAN7-304-0616641|  23.41   7.881  32.943  31.608 1478.1949 14:47:18.44M
2018-02-21T00:40:56.365Z|I-OCEAN7-304-0616641|  23.34   7.881  32.933  31.598 1478.1809 14:47:23.51M