2018-02-21T00:40:00.909Z|I-OCEAN7-304-0616641| 23.39 7.880 32.920 31.584 1478.1616 14:46:28.06M 2018-02-21T00:40:05.716Z|I-OCEAN7-304-0616641| 23.44 7.880 32.926 31.590 1478.1704 14:46:33.12M 2018-02-21T00:40:10.781Z|I-OCEAN7-304-0616641| 23.31 7.880 32.964 31.631 1478.2186 14:46:37.91M 2018-02-21T00:40:15.842Z|I-OCEAN7-304-0616641| 23.44 7.881 32.914 31.577 1478.1558 14:46:43.00M 2018-02-21T00:40:20.912Z|I-OCEAN7-304-0616641| 23.44 7.881 32.881 31.542 1478.1125 14:46:48.06M 2018-02-21T00:40:25.972Z|I-OCEAN7-304-0616641| 23.37 7.881 32.934 31.599 1478.1825 14:46:53.12M 2018-02-21T00:40:31.037Z|I-OCEAN7-304-0616641| 23.37 7.881 32.861 31.521 1478.0865 14:46:58.18M 2018-02-21T00:40:36.103Z|I-OCEAN7-304-0616641| 23.37 7.881 32.890 31.552 1478.1244 14:47:03.25M 2018-02-21T00:40:41.168Z|I-OCEAN7-304-0616641| 23.37 7.881 32.899 31.561 1478.1357 14:47:08.31M 2018-02-21T00:40:46.235Z|I-OCEAN7-304-0616641| 23.36 7.881 32.900 31.562 1478.1375 14:47:13.38M 2018-02-21T00:40:51.299Z|I-OCEAN7-304-0616641| 23.41 7.881 32.943 31.608 1478.1949 14:47:18.44M 2018-02-21T00:40:56.365Z|I-OCEAN7-304-0616641| 23.34 7.881 32.933 31.598 1478.1809 14:47:23.51M