2018-02-21T00:38:04.414Z|I-OCEAN7-304-0616641|  23.42   7.880  32.880  31.542 1478.1090 14:44:31.55M
2018-02-21T00:38:09.479Z|I-OCEAN7-304-0616641|  23.40   7.880  32.844  31.504 1478.0602 14:44:36.61M
2018-02-21T00:38:14.546Z|I-OCEAN7-304-0616641|  23.37   7.880  32.869  31.530 1478.0927 14:44:41.67M
2018-02-21T00:38:19.608Z|I-OCEAN7-304-0616641|  23.41   7.880  32.932  31.598 1478.1765 14:44:46.74M
2018-02-21T00:38:24.674Z|I-OCEAN7-304-0616641|  23.41   7.879  32.989  31.659 1478.2510 14:44:51.80M
2018-02-21T00:38:29.738Z|I-OCEAN7-304-0616641|  23.33   7.879  32.982  31.651 1478.2383 14:44:56.87M
2018-02-21T00:38:34.801Z|I-OCEAN7-304-0616641|  23.44   7.878  32.995  31.666 1478.2563 14:45:01.93M
2018-02-21T00:38:39.867Z|I-OCEAN7-304-0616641|  23.44   7.878  32.959  31.629 1478.2078 14:45:07.01M
2018-02-21T00:38:44.932Z|I-OCEAN7-304-0616641|  23.43   7.877  32.999  31.671 1478.2595 14:45:12.08M
2018-02-21T00:38:50.000Z|I-OCEAN7-304-0616641|  23.43   7.877  32.979  31.650 1478.2317 14:45:17.14M
2018-02-21T00:38:55.064Z|I-OCEAN7-304-0616641|  23.34   7.877  32.979  31.650 1478.2297 14:45:22.21M