2018-02-21T00:36:03.372Z|I-OCEAN7-304-0616641|  23.48   7.878  32.975  31.645 1478.2305 14:42:30.50M
2018-02-21T00:36:08.437Z|I-OCEAN7-304-0616641|  23.48   7.878  32.965  31.634 1478.2174 14:42:35.56M
2018-02-21T00:36:13.503Z|I-OCEAN7-304-0616641|  23.50   7.878  32.925  31.591 1478.1643 14:42:40.63M
2018-02-21T00:36:18.568Z|I-OCEAN7-304-0616641|  23.43   7.878  32.925  31.592 1478.1622 14:42:45.69M
2018-02-21T00:36:23.632Z|I-OCEAN7-304-0616641|  23.42   7.878  32.917  31.584 1478.1527 14:42:50.76M
2018-02-21T00:36:28.697Z|I-OCEAN7-304-0616641|  23.42   7.878  32.904  31.568 1478.1359 14:42:55.82M
2018-02-21T00:36:33.765Z|I-OCEAN7-304-0616641|  23.41   7.878  32.908  31.573 1478.1415 14:43:00.88M
2018-02-21T00:36:38.830Z|I-OCEAN7-304-0616641|  23.48   7.879  32.908  31.572 1478.1436 14:43:05.95M
2018-02-21T00:36:43.894Z|I-OCEAN7-304-0616641|  23.41   7.879  32.837  31.497 1478.0494 14:43:11.03M
2018-02-21T00:36:48.959Z|I-OCEAN7-304-0616641|  23.43   7.879  32.836  31.496 1478.0498 14:43:16.10M
2018-02-21T00:36:54.022Z|I-OCEAN7-304-0616641|  23.44   7.880  32.836  31.495 1478.0503 14:43:21.16M
2018-02-21T00:36:59.088Z|I-OCEAN7-304-0616641|  23.44   7.880  32.873  31.534 1478.0991 14:43:26.22M