2018-02-21T00:36:03.372Z|I-OCEAN7-304-0616641| 23.48 7.878 32.975 31.645 1478.2305 14:42:30.50M 2018-02-21T00:36:08.437Z|I-OCEAN7-304-0616641| 23.48 7.878 32.965 31.634 1478.2174 14:42:35.56M 2018-02-21T00:36:13.503Z|I-OCEAN7-304-0616641| 23.50 7.878 32.925 31.591 1478.1643 14:42:40.63M 2018-02-21T00:36:18.568Z|I-OCEAN7-304-0616641| 23.43 7.878 32.925 31.592 1478.1622 14:42:45.69M 2018-02-21T00:36:23.632Z|I-OCEAN7-304-0616641| 23.42 7.878 32.917 31.584 1478.1527 14:42:50.76M 2018-02-21T00:36:28.697Z|I-OCEAN7-304-0616641| 23.42 7.878 32.904 31.568 1478.1359 14:42:55.82M 2018-02-21T00:36:33.765Z|I-OCEAN7-304-0616641| 23.41 7.878 32.908 31.573 1478.1415 14:43:00.88M 2018-02-21T00:36:38.830Z|I-OCEAN7-304-0616641| 23.48 7.879 32.908 31.572 1478.1436 14:43:05.95M 2018-02-21T00:36:43.894Z|I-OCEAN7-304-0616641| 23.41 7.879 32.837 31.497 1478.0494 14:43:11.03M 2018-02-21T00:36:48.959Z|I-OCEAN7-304-0616641| 23.43 7.879 32.836 31.496 1478.0498 14:43:16.10M 2018-02-21T00:36:54.022Z|I-OCEAN7-304-0616641| 23.44 7.880 32.836 31.495 1478.0503 14:43:21.16M 2018-02-21T00:36:59.088Z|I-OCEAN7-304-0616641| 23.44 7.880 32.873 31.534 1478.0991 14:43:26.22M