2018-02-21T00:29:04.281Z|I-OCEAN7-304-0616641|  23.51   7.882  32.800  31.455 1478.0095 14:35:31.39M
2018-02-21T00:29:09.342Z|I-OCEAN7-304-0616641|  23.53   7.882  32.850  31.508 1478.0763 14:35:36.46M
2018-02-21T00:29:14.409Z|I-OCEAN7-304-0616641|  23.56   7.882  32.849  31.508 1478.0765 14:35:41.52M
2018-02-21T00:29:19.472Z|I-OCEAN7-304-0616641|  23.51   7.882  32.810  31.466 1478.0247 14:35:46.58M
2018-02-21T00:29:24.540Z|I-OCEAN7-304-0616641|  23.53   7.882  32.764  31.417 1477.9626 14:35:51.64M
2018-02-21T00:29:29.605Z|I-OCEAN7-304-0616641|  23.59   7.881  32.753  31.406 1477.9486 14:35:56.71M
2018-02-21T00:29:34.669Z|I-OCEAN7-304-0616641|  23.58   7.881  32.795  31.450 1478.0018 14:36:01.77M
2018-02-21T00:29:39.733Z|I-OCEAN7-304-0616641|  23.52   7.881  32.784  31.439 1477.9862 14:36:06.84M
2018-02-21T00:29:44.800Z|I-OCEAN7-304-0616641|  23.52   7.881  32.809  31.465 1478.0187 14:36:11.90M
2018-02-21T00:29:49.862Z|I-OCEAN7-304-0616641|  23.49   7.880  32.773  31.427 1477.9695 14:36:16.97M
2018-02-21T00:29:54.925Z|I-OCEAN7-304-0616641|  23.51   7.880  32.737  31.390 1477.9213 14:36:22.05M
2018-02-21T00:29:59.993Z|I-OCEAN7-304-0616641|  23.51   7.880  32.770  31.426 1477.9650 14:36:27.11M