2018-02-21T00:27:02.980Z|I-OCEAN7-304-0616641|  23.51   7.882  32.857  31.515 1478.0856 14:33:30.09M
2018-02-21T00:27:08.042Z|I-OCEAN7-304-0616641|  23.56   7.882  32.855  31.513 1478.0826 14:33:35.15M
2018-02-21T00:27:13.107Z|I-OCEAN7-304-0616641|  23.57   7.882  32.834  31.492 1478.0552 14:33:40.22M
2018-02-21T00:27:18.173Z|I-OCEAN7-304-0616641|  23.57   7.881  32.832  31.490 1478.0520 14:33:45.28M
2018-02-21T00:27:23.237Z|I-OCEAN7-304-0616641|  23.57   7.881  32.828  31.486 1478.0459 14:33:50.35M
2018-02-21T00:27:28.302Z|I-OCEAN7-304-0616641|  23.57   7.881  32.863  31.523 1478.0913 14:33:55.41M
2018-02-21T00:27:33.367Z|I-OCEAN7-304-0616641|  23.57   7.881  32.862  31.522 1478.0909 14:34:00.47M
2018-02-21T00:27:38.434Z|I-OCEAN7-304-0616641|  23.57   7.881  32.826  31.483 1478.0430 14:34:05.54M
2018-02-21T00:27:43.498Z|I-OCEAN7-304-0616641|  23.57   7.882  32.777  31.431 1477.9795 14:34:10.60M
2018-02-21T00:27:48.562Z|I-OCEAN7-304-0616641|  23.57   7.882  32.802  31.458 1478.0139 14:34:15.66M
2018-02-21T00:27:53.626Z|I-OCEAN7-304-0616641|  23.56   7.882  32.840  31.498 1478.0640 14:34:20.73M
2018-02-21T00:27:58.690Z|I-OCEAN7-304-0616641|  23.56   7.882  32.840  31.497 1478.0635 14:34:25.79M