2018-02-21T00:27:02.980Z|I-OCEAN7-304-0616641| 23.51 7.882 32.857 31.515 1478.0856 14:33:30.09M 2018-02-21T00:27:08.042Z|I-OCEAN7-304-0616641| 23.56 7.882 32.855 31.513 1478.0826 14:33:35.15M 2018-02-21T00:27:13.107Z|I-OCEAN7-304-0616641| 23.57 7.882 32.834 31.492 1478.0552 14:33:40.22M 2018-02-21T00:27:18.173Z|I-OCEAN7-304-0616641| 23.57 7.881 32.832 31.490 1478.0520 14:33:45.28M 2018-02-21T00:27:23.237Z|I-OCEAN7-304-0616641| 23.57 7.881 32.828 31.486 1478.0459 14:33:50.35M 2018-02-21T00:27:28.302Z|I-OCEAN7-304-0616641| 23.57 7.881 32.863 31.523 1478.0913 14:33:55.41M 2018-02-21T00:27:33.367Z|I-OCEAN7-304-0616641| 23.57 7.881 32.862 31.522 1478.0909 14:34:00.47M 2018-02-21T00:27:38.434Z|I-OCEAN7-304-0616641| 23.57 7.881 32.826 31.483 1478.0430 14:34:05.54M 2018-02-21T00:27:43.498Z|I-OCEAN7-304-0616641| 23.57 7.882 32.777 31.431 1477.9795 14:34:10.60M 2018-02-21T00:27:48.562Z|I-OCEAN7-304-0616641| 23.57 7.882 32.802 31.458 1478.0139 14:34:15.66M 2018-02-21T00:27:53.626Z|I-OCEAN7-304-0616641| 23.56 7.882 32.840 31.498 1478.0640 14:34:20.73M 2018-02-21T00:27:58.690Z|I-OCEAN7-304-0616641| 23.56 7.882 32.840 31.497 1478.0635 14:34:25.79M