2018-02-21T00:25:01.676Z|I-OCEAN7-304-0616641|  23.59   7.880  32.800  31.456 1478.0071 14:31:28.77M
2018-02-21T00:25:06.743Z|I-OCEAN7-304-0616641|  23.59   7.880  32.808  31.465 1478.0175 14:31:33.83M
2018-02-21T00:25:11.806Z|I-OCEAN7-304-0616641|  23.54   7.880  32.838  31.497 1478.0569 14:31:38.90M
2018-02-21T00:25:16.610Z|I-OCEAN7-304-0616641|  23.60   7.880  32.839  31.498 1478.0582 14:31:43.96M
2018-02-21T00:25:21.678Z|I-OCEAN7-304-0616641|  23.56   7.880  32.839  31.498 1478.0593 14:31:48.77M
2018-02-21T00:25:26.743Z|I-OCEAN7-304-0616641|  23.56   7.881  32.889  31.551 1478.1252 14:31:53.83M
2018-02-21T00:25:31.807Z|I-OCEAN7-304-0616641|  23.51   7.881  32.857  31.516 1478.0823 14:31:58.90M
2018-02-21T00:25:36.872Z|I-OCEAN7-304-0616641|  23.59   7.881  32.857  31.516 1478.0842 14:32:03.96M
2018-02-21T00:25:41.940Z|I-OCEAN7-304-0616641|  23.61   7.882  32.851  31.509 1478.0779 14:32:09.05M
2018-02-21T00:25:47.003Z|I-OCEAN7-304-0616641|  23.58   7.882  32.873  31.532 1478.1073 14:32:14.11M
2018-02-21T00:25:52.067Z|I-OCEAN7-304-0616641|  23.63   7.882  32.873  31.532 1478.1094 14:32:19.17M
2018-02-21T00:25:57.133Z|I-OCEAN7-304-0616641|  23.56   7.881  32.868  31.528 1478.0972 14:32:24.24M