2018-02-21T00:23:00.378Z|I-OCEAN7-304-0616641|  23.57   7.884  32.820  31.474 1478.0438 14:29:27.47M
2018-02-21T00:23:05.441Z|I-OCEAN7-304-0616641|  23.57   7.884  32.876  31.533 1478.1178 14:29:32.53M
2018-02-21T00:23:10.503Z|I-OCEAN7-304-0616641|  23.57   7.885  32.852  31.508 1478.0868 14:29:37.60M
2018-02-21T00:23:15.572Z|I-OCEAN7-304-0616641|  23.57   7.885  32.852  31.508 1478.0883 14:29:42.66M
2018-02-21T00:23:20.638Z|I-OCEAN7-304-0616641|  23.59   7.885  32.834  31.488 1478.0635 14:29:47.72M
2018-02-21T00:23:25.702Z|I-OCEAN7-304-0616641|  23.54   7.885  32.834  31.488 1478.0625 14:29:52.79M
2018-02-21T00:23:30.769Z|I-OCEAN7-304-0616641|  23.55   7.885  32.833  31.488 1478.0626 14:29:57.85M
2018-02-21T00:23:35.831Z|I-OCEAN7-304-0616641|  23.62   7.884  32.837  31.492 1478.0673 14:30:02.92M
2018-02-21T00:23:40.898Z|I-OCEAN7-304-0616641|  23.62   7.884  32.868  31.525 1478.1082 14:30:08.00M
2018-02-21T00:23:45.964Z|I-OCEAN7-304-0616641|  23.61   7.884  32.839  31.494 1478.0680 14:30:13.07M
2018-02-21T00:23:51.025Z|I-OCEAN7-304-0616641|  23.65   7.884  32.830  31.485 1478.0565 14:30:18.13M
2018-02-21T00:23:56.094Z|I-OCEAN7-304-0616641|  23.64   7.883  32.829  31.485 1478.0549 14:30:23.19M