2018-02-21T00:14:04.003Z|I-OCEAN7-304-0616641|  23.69   7.886  32.815  31.467 1478.0438 14:20:31.08M
2018-02-21T00:14:09.068Z|I-OCEAN7-304-0616641|  23.72   7.886  32.793  31.444 1478.0162 14:20:36.14M
2018-02-21T00:14:14.135Z|I-OCEAN7-304-0616641|  23.72   7.886  32.793  31.444 1478.0171 14:20:41.21M
2018-02-21T00:14:19.202Z|I-OCEAN7-304-0616641|  23.72   7.886  32.805  31.456 1478.0319 14:20:46.27M
2018-02-21T00:14:24.265Z|I-OCEAN7-304-0616641|  23.79   7.887  32.848  31.502 1478.0912 14:20:51.34M
2018-02-21T00:14:29.328Z|I-OCEAN7-304-0616641|  23.73   7.887  32.848  31.502 1478.0898 14:20:56.40M
2018-02-21T00:14:34.397Z|I-OCEAN7-304-0616641|  23.73   7.887  32.848  31.502 1478.0894 14:21:01.46M
2018-02-21T00:14:39.458Z|I-OCEAN7-304-0616641|  23.76   7.887  32.820  31.472 1478.0537 14:21:06.53M
2018-02-21T00:14:44.527Z|I-OCEAN7-304-0616641|  23.69   7.887  32.820  31.472 1478.0536 14:21:11.59M
2018-02-21T00:14:49.589Z|I-OCEAN7-304-0616641|  23.71   7.887  32.762  31.410 1477.9786 14:21:16.66M
2018-02-21T00:14:54.655Z|I-OCEAN7-304-0616641|  23.74   7.887  32.792  31.441 1478.0179 14:21:21.72M
2018-02-21T00:14:59.767Z|I-OCEAN7-304-0616641|  23.71   7.887  32.833  31.485 1478.0723 14:21:26.78M