2018-02-21T00:10:00.885Z|I-OCEAN7-304-0616641|  23.76   7.882  32.832  31.489 1478.0571 14:16:27.93M
2018-02-21T00:10:05.946Z|I-OCEAN7-304-0616641|  23.86   7.882  32.850  31.509 1478.0820 14:16:33.02M
2018-02-21T00:10:11.013Z|I-OCEAN7-304-0616641|  23.84   7.882  32.843  31.501 1478.0710 14:16:38.08M
2018-02-21T00:10:16.080Z|I-OCEAN7-304-0616641|  23.81   7.881  32.842  31.500 1478.0697 14:16:43.14M
2018-02-21T00:10:21.145Z|I-OCEAN7-304-0616641|  23.89   7.882  32.822  31.479 1478.0444 14:16:48.21M
2018-02-21T00:10:26.208Z|I-OCEAN7-304-0616641|  23.84   7.882  32.852  31.511 1478.0833 14:16:53.27M
2018-02-21T00:10:31.274Z|I-OCEAN7-304-0616641|  23.84   7.882  32.893  31.554 1478.1378 14:16:58.33M
2018-02-21T00:10:36.337Z|I-OCEAN7-304-0616641|  23.81   7.882  32.855  31.514 1478.0891 14:17:03.40M
2018-02-21T00:10:41.401Z|I-OCEAN7-304-0616641|  23.81   7.883  32.890  31.550 1478.1348 14:17:08.46M
2018-02-21T00:10:46.466Z|I-OCEAN7-304-0616641|  23.81   7.883  32.890  31.549 1478.1355 14:17:13.52M
2018-02-21T00:10:51.533Z|I-OCEAN7-304-0616641|  23.81   7.883  32.890  31.550 1478.1364 14:17:18.59M
2018-02-21T00:10:56.599Z|I-OCEAN7-304-0616641|  23.81   7.883  32.890  31.550 1478.1375 14:17:23.65M