2018-02-21T00:05:02.829Z|I-OCEAN7-304-0616641| 23.81 7.887 32.820 31.472 1478.0555 14:11:29.86M 2018-02-21T00:05:07.892Z|I-OCEAN7-304-0616641| 23.92 7.887 32.855 31.508 1478.1024 14:11:34.93M 2018-02-21T00:05:12.957Z|I-OCEAN7-304-0616641| 23.83 7.887 32.855 31.509 1478.1011 14:11:40.01M 2018-02-21T00:05:18.021Z|I-OCEAN7-304-0616641| 23.83 7.886 32.829 31.482 1478.0656 14:11:45.07M 2018-02-21T00:05:23.087Z|I-OCEAN7-304-0616641| 23.85 7.886 32.854 31.508 1478.0980 14:11:50.14M 2018-02-21T00:05:28.153Z|I-OCEAN7-304-0616641| 23.88 7.886 32.854 31.509 1478.0985 14:11:55.20M 2018-02-21T00:05:33.219Z|I-OCEAN7-304-0616641| 23.82 7.886 32.865 31.520 1478.1129 14:12:00.27M 2018-02-21T00:05:38.283Z|I-OCEAN7-304-0616641| 23.91 7.887 32.864 31.519 1478.1135 14:12:05.33M 2018-02-21T00:05:43.347Z|I-OCEAN7-304-0616641| 23.81 7.886 32.863 31.518 1478.1095 14:12:10.40M 2018-02-21T00:05:48.414Z|I-OCEAN7-304-0616641| 23.81 7.886 32.864 31.519 1478.1101 14:12:15.46M 2018-02-21T00:05:53.214Z|I-OCEAN7-304-0616641| 23.85 7.886 32.877 31.533 1478.1274 14:12:20.52M 2018-02-21T00:05:58.283Z|I-OCEAN7-304-0616641| 23.87 7.886 32.877 31.533 1478.1278 14:12:25.33M