2018-02-21T00:03:01.269Z|I-OCEAN7-304-0616641|  23.88   7.883  32.843  31.499 1478.0771 14:09:28.31M
2018-02-21T00:03:06.333Z|I-OCEAN7-304-0616641|  23.96   7.883  32.877  31.536 1478.1228 14:09:33.37M
2018-02-21T00:03:11.397Z|I-OCEAN7-304-0616641|  23.87   7.883  32.843  31.500 1478.0764 14:09:38.44M
2018-02-21T00:03:16.464Z|I-OCEAN7-304-0616641|  23.93   7.883  32.880  31.539 1478.1246 14:09:43.50M
2018-02-21T00:03:21.526Z|I-OCEAN7-304-0616641|  23.91   7.883  32.838  31.495 1478.0701 14:09:48.57M
2018-02-21T00:03:26.593Z|I-OCEAN7-304-0616641|  23.91   7.883  32.838  31.494 1478.0695 14:09:53.63M
2018-02-21T00:03:31.656Z|I-OCEAN7-304-0616641|  23.91   7.883  32.877  31.535 1478.1211 14:09:58.69M
2018-02-21T00:03:36.724Z|I-OCEAN7-304-0616641|  23.88   7.883  32.845  31.501 1478.0791 14:10:03.75M
2018-02-21T00:03:41.789Z|I-OCEAN7-304-0616641|  23.85   7.883  32.837  31.493 1478.0691 14:10:08.82M
2018-02-21T00:03:46.852Z|I-OCEAN7-304-0616641|  23.88   7.883  32.868  31.526 1478.1091 14:10:13.89M
2018-02-21T00:03:51.916Z|I-OCEAN7-304-0616641|  23.94   7.884  32.867  31.525 1478.1107 14:10:18.95M
2018-02-21T00:03:56.982Z|I-OCEAN7-304-0616641|  23.84   7.884  32.840  31.495 1478.0740 14:10:24.03M