2018-02-21T00:01:05.030Z|I-OCEAN7-304-0616641| 23.87 7.886 32.810 31.461 1478.0398 14:07:32.07M 2018-02-21T00:01:10.097Z|I-OCEAN7-304-0616641| 24.00 7.886 32.810 31.462 1478.0435 14:07:37.13M 2018-02-21T00:01:15.160Z|I-OCEAN7-304-0616641| 23.91 7.886 32.810 31.462 1478.0425 14:07:42.20M 2018-02-21T00:01:20.229Z|I-OCEAN7-304-0616641| 23.91 7.886 32.821 31.474 1478.0563 14:07:47.26M 2018-02-21T00:01:25.290Z|I-OCEAN7-304-0616641| 23.92 7.888 32.864 31.518 1478.1187 14:07:52.33M 2018-02-21T00:01:30.359Z|I-OCEAN7-304-0616641| 24.01 7.889 32.864 31.517 1478.1210 14:07:57.39M 2018-02-21T00:01:35.422Z|I-OCEAN7-304-0616641| 23.87 7.887 32.871 31.526 1478.1238 14:08:02.46M 2018-02-21T00:01:40.486Z|I-OCEAN7-304-0616641| 23.95 7.887 32.872 31.527 1478.1261 14:08:07.52M 2018-02-21T00:01:45.552Z|I-OCEAN7-304-0616641| 23.97 7.887 32.873 31.528 1478.1268 14:08:12.58M 2018-02-21T00:01:50.617Z|I-OCEAN7-304-0616641| 23.88 7.887 32.867 31.522 1478.1166 14:08:17.65M 2018-02-21T00:01:55.679Z|I-OCEAN7-304-0616641| 23.93 7.886 32.865 31.520 1478.1145 14:08:22.71M