2018-02-21T00:01:05.030Z|I-OCEAN7-304-0616641|  23.87   7.886  32.810  31.461 1478.0398 14:07:32.07M
2018-02-21T00:01:10.097Z|I-OCEAN7-304-0616641|  24.00   7.886  32.810  31.462 1478.0435 14:07:37.13M
2018-02-21T00:01:15.160Z|I-OCEAN7-304-0616641|  23.91   7.886  32.810  31.462 1478.0425 14:07:42.20M
2018-02-21T00:01:20.229Z|I-OCEAN7-304-0616641|  23.91   7.886  32.821  31.474 1478.0563 14:07:47.26M
2018-02-21T00:01:25.290Z|I-OCEAN7-304-0616641|  23.92   7.888  32.864  31.518 1478.1187 14:07:52.33M
2018-02-21T00:01:30.359Z|I-OCEAN7-304-0616641|  24.01   7.889  32.864  31.517 1478.1210 14:07:57.39M
2018-02-21T00:01:35.422Z|I-OCEAN7-304-0616641|  23.87   7.887  32.871  31.526 1478.1238 14:08:02.46M
2018-02-21T00:01:40.486Z|I-OCEAN7-304-0616641|  23.95   7.887  32.872  31.527 1478.1261 14:08:07.52M
2018-02-21T00:01:45.552Z|I-OCEAN7-304-0616641|  23.97   7.887  32.873  31.528 1478.1268 14:08:12.58M
2018-02-21T00:01:50.617Z|I-OCEAN7-304-0616641|  23.88   7.887  32.867  31.522 1478.1166 14:08:17.65M
2018-02-21T00:01:55.679Z|I-OCEAN7-304-0616641|  23.93   7.886  32.865  31.520 1478.1145 14:08:22.71M