2018-02-20T23:59:03.733Z|I-OCEAN7-304-0616641|  23.93   7.887  32.871  31.526 1478.1232 14:05:31.03M
2018-02-20T23:59:08.794Z|I-OCEAN7-304-0616641|  23.95   7.886  32.846  31.500 1478.0900 14:05:35.82M
2018-02-20T23:59:13.859Z|I-OCEAN7-304-0616641|  23.92   7.886  32.876  31.531 1478.1281 14:05:40.88M
2018-02-20T23:59:18.926Z|I-OCEAN7-304-0616641|  23.92   7.886  32.876  31.532 1478.1282 14:05:45.94M
2018-02-20T23:59:23.990Z|I-OCEAN7-304-0616641|  23.94   7.886  32.874  31.530 1478.1250 14:05:51.03M
2018-02-20T23:59:29.057Z|I-OCEAN7-304-0616641|  23.94   7.886  32.874  31.530 1478.1246 14:05:56.09M
2018-02-20T23:59:34.121Z|I-OCEAN7-304-0616641|  23.87   7.886  32.837  31.491 1478.0747 14:06:01.16M
2018-02-20T23:59:39.187Z|I-OCEAN7-304-0616641|  23.93   7.886  32.837  31.491 1478.0754 14:06:06.22M
2018-02-20T23:59:44.252Z|I-OCEAN7-304-0616641|  23.93   7.886  32.861  31.516 1478.1078 14:06:11.28M
2018-02-20T23:59:49.315Z|I-OCEAN7-304-0616641|  23.88   7.886  32.836  31.490 1478.0740 14:06:16.35M
2018-02-20T23:59:54.379Z|I-OCEAN7-304-0616641|  23.95   7.886  32.861  31.516 1478.1074 14:06:21.41M
2018-02-20T23:59:59.446Z|I-OCEAN7-304-0616641|  23.95   7.886  32.886  31.543 1478.1409 14:06:26.47M