2018-02-20T23:59:03.733Z|I-OCEAN7-304-0616641| 23.93 7.887 32.871 31.526 1478.1232 14:05:31.03M 2018-02-20T23:59:08.794Z|I-OCEAN7-304-0616641| 23.95 7.886 32.846 31.500 1478.0900 14:05:35.82M 2018-02-20T23:59:13.859Z|I-OCEAN7-304-0616641| 23.92 7.886 32.876 31.531 1478.1281 14:05:40.88M 2018-02-20T23:59:18.926Z|I-OCEAN7-304-0616641| 23.92 7.886 32.876 31.532 1478.1282 14:05:45.94M 2018-02-20T23:59:23.990Z|I-OCEAN7-304-0616641| 23.94 7.886 32.874 31.530 1478.1250 14:05:51.03M 2018-02-20T23:59:29.057Z|I-OCEAN7-304-0616641| 23.94 7.886 32.874 31.530 1478.1246 14:05:56.09M 2018-02-20T23:59:34.121Z|I-OCEAN7-304-0616641| 23.87 7.886 32.837 31.491 1478.0747 14:06:01.16M 2018-02-20T23:59:39.187Z|I-OCEAN7-304-0616641| 23.93 7.886 32.837 31.491 1478.0754 14:06:06.22M 2018-02-20T23:59:44.252Z|I-OCEAN7-304-0616641| 23.93 7.886 32.861 31.516 1478.1078 14:06:11.28M 2018-02-20T23:59:49.315Z|I-OCEAN7-304-0616641| 23.88 7.886 32.836 31.490 1478.0740 14:06:16.35M 2018-02-20T23:59:54.379Z|I-OCEAN7-304-0616641| 23.95 7.886 32.861 31.516 1478.1074 14:06:21.41M 2018-02-20T23:59:59.446Z|I-OCEAN7-304-0616641| 23.95 7.886 32.886 31.543 1478.1409 14:06:26.47M