2018-02-20T23:52:04.114Z|I-OCEAN7-304-0616641|  24.06   7.886  32.813  31.464 1478.0477 13:58:31.13M
2018-02-20T23:52:09.176Z|I-OCEAN7-304-0616641|  24.06   7.886  32.831  31.484 1478.0719 13:58:36.19M
2018-02-20T23:52:14.246Z|I-OCEAN7-304-0616641|  23.99   7.886  32.832  31.485 1478.0712 13:58:41.25M
2018-02-20T23:52:19.310Z|I-OCEAN7-304-0616641|  24.10   7.886  32.870  31.526 1478.1228 13:58:46.32M
2018-02-20T23:52:24.372Z|I-OCEAN7-304-0616641|  24.03   7.886  32.813  31.465 1478.0455 13:58:51.39M
2018-02-20T23:52:29.440Z|I-OCEAN7-304-0616641|  24.03   7.885  32.870  31.526 1478.1194 13:58:56.45M
2018-02-20T23:52:34.505Z|I-OCEAN7-304-0616641|  24.08   7.885  32.902  31.560 1478.1620 13:59:01.51M
2018-02-20T23:52:39.568Z|I-OCEAN7-304-0616641|  24.08   7.885  32.854  31.509 1478.0981 13:59:06.58M
2018-02-20T23:52:44.635Z|I-OCEAN7-304-0616641|  24.08   7.885  32.886  31.543 1478.1409 13:59:11.64M
2018-02-20T23:52:49.699Z|I-OCEAN7-304-0616641|  24.07   7.885  32.908  31.567 1478.1700 13:59:16.71M
2018-02-20T23:52:54.766Z|I-OCEAN7-304-0616641|  24.07   7.885  32.844  31.499 1478.0853 13:59:21.77M
2018-02-20T23:52:59.830Z|I-OCEAN7-304-0616641|  24.09   7.885  32.852  31.507 1478.0950 13:59:26.83M